Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=60; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 1913 | Ticks modelled | 20105525 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 17073.82 | Gross profit | 35971.45 | Gross loss | -18897.63 |
Profit factor | 1.90 | Expected payoff | 21.61 | ||
Absolute drawdown | 6.79 | Maximal drawdown | 4871.37 (48.25%) | Relative drawdown | 57.68% (1387.29) |
Total trades | 790 | Short positions (won %) | 354 (62.99%) | Long positions (won %) | 436 (69.04%) |
Profit trades (% of total) | 524 (66.33%) | Loss trades (% of total) | 266 (33.67%) | ||
Largest | profit trade | 131.45 | loss trade | -261.91 | |
Average | profit trade | 68.65 | loss trade | -71.04 | |
Maximum | consecutive wins (profit in money) | 43 (5160.14) | consecutive losses (loss in money) | 35 (-3806.31) | |
Maximal | consecutive profit (count of wins) | 5160.14 (43) | consecutive loss (count of losses) | -3806.31 (35) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 20:00 | buy | 1 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 20:00 | modify | 1 | 0.10 | 1.05701 | 1.03301 | 1.06901 | ||
3 | 2023.11.02 00:00 | buy | 2 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
4 | 2023.11.02 00:00 | modify | 2 | 0.10 | 1.05896 | 1.03496 | 1.07096 | ||
5 | 2023.11.02 04:00 | buy | 3 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
6 | 2023.11.02 04:00 | modify | 3 | 0.10 | 1.06029 | 1.03629 | 1.07229 | ||
7 | 2023.11.02 08:00 | buy | 4 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
8 | 2023.11.02 08:00 | modify | 4 | 0.10 | 1.06062 | 1.03662 | 1.07262 | ||
9 | 2023.11.02 09:18 | modify | 1 | 0.10 | 1.05701 | 1.05501 | 1.06901 | ||
10 | 2023.11.02 09:25 | modify | 1 | 0.10 | 1.05701 | 1.05552 | 1.06901 | ||
11 | 2023.11.02 09:31 | modify | 1 | 0.10 | 1.05701 | 1.05603 | 1.06901 | ||
12 | 2023.11.02 10:05 | modify | 1 | 0.10 | 1.05701 | 1.05654 | 1.06901 | ||
13 | 2023.11.02 10:40 | modify | 2 | 0.10 | 1.05896 | 1.05697 | 1.07096 | ||
14 | 2023.11.02 10:41 | modify | 1 | 0.10 | 1.05701 | 1.05707 | 1.06901 | ||
15 | 2023.11.02 10:57 | modify | 2 | 0.10 | 1.05896 | 1.05748 | 1.07096 | ||
16 | 2023.11.02 10:57 | modify | 1 | 0.10 | 1.05701 | 1.05758 | 1.06901 | ||
17 | 2023.11.02 12:00 | buy | 5 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
18 | 2023.11.02 12:00 | modify | 5 | 0.10 | 1.06368 | 1.03968 | 1.07568 | ||
19 | 2023.11.02 12:08 | modify | 2 | 0.10 | 1.05896 | 1.05800 | 1.07096 | ||
20 | 2023.11.02 12:09 | modify | 1 | 0.10 | 1.05701 | 1.05809 | 1.06901 | ||
21 | 2023.11.02 12:10 | modify | 3 | 0.10 | 1.06029 | 1.05829 | 1.07229 | ||
22 | 2023.11.02 12:11 | modify | 2 | 0.10 | 1.05896 | 1.05852 | 1.07096 | ||
23 | 2023.11.02 12:12 | modify | 1 | 0.10 | 1.05701 | 1.05860 | 1.06901 | ||
24 | 2023.11.02 12:12 | modify | 4 | 0.10 | 1.06062 | 1.05863 | 1.07262 | ||
25 | 2023.11.02 12:13 | modify | 3 | 0.10 | 1.06029 | 1.05880 | 1.07229 | ||
26 | 2023.11.02 12:14 | modify | 2 | 0.10 | 1.05896 | 1.05902 | 1.07096 | ||
27 | 2023.11.02 12:17 | modify | 1 | 0.10 | 1.05701 | 1.05911 | 1.06901 | ||
28 | 2023.11.02 12:17 | modify | 4 | 0.10 | 1.06062 | 1.05915 | 1.07262 | ||
29 | 2023.11.02 12:18 | modify | 3 | 0.10 | 1.06029 | 1.05931 | 1.07229 | ||
30 | 2023.11.02 12:30 | modify | 2 | 0.10 | 1.05896 | 1.05954 | 1.07096 | ||
31 | 2023.11.02 12:30 | modify | 1 | 0.10 | 1.05701 | 1.05963 | 1.06901 | ||
32 | 2023.11.02 12:30 | modify | 4 | 0.10 | 1.06062 | 1.05967 | 1.07262 | ||
33 | 2023.11.02 12:30 | modify | 3 | 0.10 | 1.06029 | 1.05982 | 1.07229 | ||
34 | 2023.11.02 12:48 | modify | 2 | 0.10 | 1.05896 | 1.06006 | 1.07096 | ||
35 | 2023.11.02 12:48 | modify | 4 | 0.10 | 1.06062 | 1.06017 | 1.07262 | ||
36 | 2023.11.02 12:48 | modify | 1 | 0.10 | 1.05701 | 1.06017 | 1.06901 | ||
37 | 2023.11.02 12:49 | modify | 3 | 0.10 | 1.06029 | 1.06033 | 1.07229 | ||
38 | 2023.11.02 12:53 | modify | 2 | 0.10 | 1.05896 | 1.06057 | 1.07096 | ||
39 | 2023.11.02 12:53 | modify | 4 | 0.10 | 1.06062 | 1.06068 | 1.07262 | ||
40 | 2023.11.02 12:53 | modify | 1 | 0.10 | 1.05701 | 1.06068 | 1.06901 | ||
41 | 2023.11.02 16:00 | buy | 6 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
42 | 2023.11.02 16:00 | modify | 6 | 0.10 | 1.06202 | 1.03802 | 1.07402 | ||
43 | 2023.11.02 20:00 | buy | 7 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
44 | 2023.11.02 20:00 | modify | 7 | 0.10 | 1.06261 | 1.03861 | 1.07461 | ||
45 | 2023.11.03 00:00 | buy | 8 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
46 | 2023.11.03 00:00 | modify | 8 | 0.10 | 1.06188 | 1.03788 | 1.07388 | ||
47 | 2023.11.03 04:00 | buy | 9 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
48 | 2023.11.03 04:00 | modify | 9 | 0.10 | 1.06284 | 1.03884 | 1.07484 | ||
49 | 2023.11.03 08:00 | buy | 10 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
50 | 2023.11.03 08:00 | modify | 10 | 0.10 | 1.06321 | 1.03921 | 1.07521 | ||
51 | 2023.11.03 12:00 | buy | 11 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
52 | 2023.11.03 12:00 | modify | 11 | 0.10 | 1.06499 | 1.04099 | 1.07699 | ||
53 | 2023.11.03 12:28 | modify | 8 | 0.10 | 1.06188 | 1.05989 | 1.07388 | ||
54 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06007 | 1.07402 | ||
55 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06042 | 1.07388 | ||
56 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06065 | 1.07461 | ||
57 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06065 | 1.07402 | ||
58 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06086 | 1.07484 | ||
59 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06086 | 1.07229 | ||
60 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06094 | 1.07388 | ||
61 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06117 | 1.07461 | ||
62 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06117 | 1.07402 | ||
63 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06117 | 1.07096 | ||
64 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06130 | 1.07521 | ||
65 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06130 | 1.07262 | ||
66 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06130 | 1.06901 | ||
67 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06136 | 1.07484 | ||
68 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06136 | 1.07229 | ||
69 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06147 | 1.07388 | ||
70 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06176 | 1.07461 | ||
71 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06176 | 1.07402 | ||
72 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06176 | 1.07568 | ||
73 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06176 | 1.07096 | ||
74 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06186 | 1.07521 | ||
75 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06186 | 1.07262 | ||
76 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06186 | 1.06901 | ||
77 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06190 | 1.07484 | ||
78 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06190 | 1.07229 | ||
79 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06198 | 1.07388 | ||
80 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06238 | 1.07521 | ||
81 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06238 | 1.07461 | ||
82 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06238 | 1.07402 | ||
83 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06238 | 1.07568 | ||
84 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06238 | 1.07262 | ||
85 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06238 | 1.07096 | ||
86 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06238 | 1.06901 | ||
87 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06241 | 1.07484 | ||
88 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06241 | 1.07229 | ||
89 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06250 | 1.07388 | ||
90 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06289 | 1.07521 | ||
91 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06289 | 1.07461 | ||
92 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06289 | 1.07402 | ||
93 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06289 | 1.07568 | ||
94 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06289 | 1.07262 | ||
95 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06289 | 1.07096 | ||
96 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06289 | 1.06901 | ||
97 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06292 | 1.07484 | ||
98 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06292 | 1.07229 | ||
99 | 2023.11.03 12:30 | modify | 11 | 0.10 | 1.06499 | 1.06299 | 1.07699 | ||
100 | 2023.11.03 12:30 | t/p | 1 | 0.10 | 1.06901 | 1.06289 | 1.06901 | 117.34 | 1117.34 |
101 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06302 | 1.07388 | ||
102 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06339 | 1.07521 | ||
103 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06339 | 1.07461 | ||
104 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06339 | 1.07402 | ||
105 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06339 | 1.07568 | ||
106 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06339 | 1.07262 | ||
107 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06339 | 1.07096 | ||
108 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06343 | 1.07484 | ||
109 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06343 | 1.07229 | ||
110 | 2023.11.03 12:31 | modify | 11 | 0.10 | 1.06499 | 1.06352 | 1.07699 | ||
111 | 2023.11.03 12:31 | modify | 8 | 0.10 | 1.06188 | 1.06355 | 1.07388 | ||
112 | 2023.11.03 12:36 | modify | 10 | 0.10 | 1.06321 | 1.06395 | 1.07521 | ||
113 | 2023.11.03 12:36 | modify | 9 | 0.10 | 1.06284 | 1.06395 | 1.07484 | ||
114 | 2023.11.03 12:36 | modify | 7 | 0.10 | 1.06261 | 1.06395 | 1.07461 | ||
115 | 2023.11.03 12:36 | modify | 6 | 0.10 | 1.06202 | 1.06395 | 1.07402 | ||
116 | 2023.11.03 12:36 | modify | 5 | 0.10 | 1.06368 | 1.06395 | 1.07568 | ||
117 | 2023.11.03 12:36 | modify | 4 | 0.10 | 1.06062 | 1.06395 | 1.07262 | ||
118 | 2023.11.03 12:36 | modify | 3 | 0.10 | 1.06029 | 1.06395 | 1.07229 | ||
119 | 2023.11.03 12:36 | modify | 2 | 0.10 | 1.05896 | 1.06395 | 1.07096 | ||
120 | 2023.11.03 12:37 | modify | 11 | 0.10 | 1.06499 | 1.06403 | 1.07699 | ||
121 | 2023.11.03 12:37 | modify | 8 | 0.10 | 1.06188 | 1.06406 | 1.07388 | ||
122 | 2023.11.03 12:44 | modify | 10 | 0.10 | 1.06321 | 1.06446 | 1.07521 | ||
123 | 2023.11.03 12:44 | modify | 9 | 0.10 | 1.06284 | 1.06446 | 1.07484 | ||
124 | 2023.11.03 12:44 | modify | 7 | 0.10 | 1.06261 | 1.06446 | 1.07461 | ||
125 | 2023.11.03 12:44 | modify | 6 | 0.10 | 1.06202 | 1.06446 | 1.07402 | ||
126 | 2023.11.03 12:44 | modify | 5 | 0.10 | 1.06368 | 1.06446 | 1.07568 | ||
127 | 2023.11.03 12:44 | modify | 4 | 0.10 | 1.06062 | 1.06446 | 1.07262 | ||
128 | 2023.11.03 12:44 | modify | 3 | 0.10 | 1.06029 | 1.06446 | 1.07229 | ||
129 | 2023.11.03 12:44 | modify | 2 | 0.10 | 1.05896 | 1.06446 | 1.07096 | ||
130 | 2023.11.03 12:44 | modify | 11 | 0.10 | 1.06499 | 1.06454 | 1.07699 | ||
131 | 2023.11.03 12:44 | modify | 8 | 0.10 | 1.06188 | 1.06467 | 1.07388 | ||
132 | 2023.11.03 12:44 | t/p | 2 | 0.10 | 1.07096 | 1.06446 | 1.07096 | 119.34 | 1236.68 |
133 | 2023.11.03 12:44 | modify | 10 | 0.10 | 1.06321 | 1.06499 | 1.07521 | ||
134 | 2023.11.03 12:44 | modify | 9 | 0.10 | 1.06284 | 1.06499 | 1.07484 | ||
135 | 2023.11.03 12:44 | modify | 7 | 0.10 | 1.06261 | 1.06499 | 1.07461 | ||
136 | 2023.11.03 12:44 | modify | 6 | 0.10 | 1.06202 | 1.06499 | 1.07402 | ||
137 | 2023.11.03 12:44 | modify | 5 | 0.10 | 1.06368 | 1.06499 | 1.07568 | ||
138 | 2023.11.03 12:44 | modify | 4 | 0.10 | 1.06062 | 1.06499 | 1.07262 | ||
139 | 2023.11.03 12:44 | modify | 3 | 0.10 | 1.06029 | 1.06499 | 1.07229 | ||
140 | 2023.11.03 12:44 | modify | 11 | 0.10 | 1.06499 | 1.06505 | 1.07699 | ||
141 | 2023.11.03 12:45 | modify | 8 | 0.10 | 1.06188 | 1.06520 | 1.07388 | ||
142 | 2023.11.03 12:46 | modify | 10 | 0.10 | 1.06321 | 1.06551 | 1.07521 | ||
143 | 2023.11.03 12:46 | modify | 9 | 0.10 | 1.06284 | 1.06551 | 1.07484 | ||
144 | 2023.11.03 12:46 | modify | 7 | 0.10 | 1.06261 | 1.06551 | 1.07461 | ||
145 | 2023.11.03 12:46 | modify | 6 | 0.10 | 1.06202 | 1.06551 | 1.07402 | ||
146 | 2023.11.03 12:46 | modify | 5 | 0.10 | 1.06368 | 1.06551 | 1.07568 | ||
147 | 2023.11.03 12:46 | modify | 4 | 0.10 | 1.06062 | 1.06551 | 1.07262 | ||
148 | 2023.11.03 12:46 | modify | 3 | 0.10 | 1.06029 | 1.06551 | 1.07229 | ||
149 | 2023.11.03 12:46 | modify | 11 | 0.10 | 1.06499 | 1.06557 | 1.07699 | ||
150 | 2023.11.03 12:46 | modify | 8 | 0.10 | 1.06188 | 1.06570 | 1.07388 | ||
151 | 2023.11.03 13:45 | modify | 10 | 0.10 | 1.06321 | 1.06602 | 1.07521 | ||
152 | 2023.11.03 13:45 | modify | 9 | 0.10 | 1.06284 | 1.06602 | 1.07484 | ||
153 | 2023.11.03 13:45 | modify | 7 | 0.10 | 1.06261 | 1.06602 | 1.07461 | ||
154 | 2023.11.03 13:45 | modify | 6 | 0.10 | 1.06202 | 1.06602 | 1.07402 | ||
155 | 2023.11.03 13:45 | modify | 5 | 0.10 | 1.06368 | 1.06602 | 1.07568 | ||
156 | 2023.11.03 13:45 | modify | 4 | 0.10 | 1.06062 | 1.06602 | 1.07262 | ||
157 | 2023.11.03 13:45 | modify | 3 | 0.10 | 1.06029 | 1.06602 | 1.07229 | ||
158 | 2023.11.03 13:45 | modify | 11 | 0.10 | 1.06499 | 1.06609 | 1.07699 | ||
159 | 2023.11.03 13:45 | t/p | 3 | 0.10 | 1.07229 | 1.06602 | 1.07229 | 119.34 | 1356.02 |
160 | 2023.11.03 13:45 | modify | 8 | 0.10 | 1.06188 | 1.06631 | 1.07388 | ||
161 | 2023.11.03 14:00 | t/p | 4 | 0.10 | 1.07262 | 1.06602 | 1.07262 | 119.34 | 1475.35 |
162 | 2023.11.03 14:00 | modify | 11 | 0.10 | 1.06499 | 1.06692 | 1.07699 | ||
163 | 2023.11.03 14:00 | modify | 10 | 0.10 | 1.06321 | 1.06692 | 1.07521 | ||
164 | 2023.11.03 14:00 | modify | 9 | 0.10 | 1.06284 | 1.06692 | 1.07484 | ||
165 | 2023.11.03 14:00 | modify | 8 | 0.10 | 1.06188 | 1.06692 | 1.07388 | ||
166 | 2023.11.03 14:00 | modify | 7 | 0.10 | 1.06261 | 1.06692 | 1.07461 | ||
167 | 2023.11.03 14:00 | modify | 6 | 0.10 | 1.06202 | 1.06692 | 1.07402 | ||
168 | 2023.11.03 14:00 | modify | 5 | 0.10 | 1.06368 | 1.06692 | 1.07568 | ||
169 | 2023.11.03 14:00 | modify | 11 | 0.10 | 1.06499 | 1.06743 | 1.07699 | ||
170 | 2023.11.03 14:00 | modify | 10 | 0.10 | 1.06321 | 1.06743 | 1.07521 | ||
171 | 2023.11.03 14:00 | modify | 9 | 0.10 | 1.06284 | 1.06743 | 1.07484 | ||
172 | 2023.11.03 14:00 | modify | 8 | 0.10 | 1.06188 | 1.06743 | 1.07388 | ||
173 | 2023.11.03 14:00 | modify | 7 | 0.10 | 1.06261 | 1.06743 | 1.07461 | ||
174 | 2023.11.03 14:00 | modify | 6 | 0.10 | 1.06202 | 1.06743 | 1.07402 | ||
175 | 2023.11.03 14:00 | modify | 5 | 0.10 | 1.06368 | 1.06743 | 1.07568 | ||
176 | 2023.11.03 16:00 | buy | 12 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
177 | 2023.11.03 16:00 | modify | 12 | 0.10 | 1.07350 | 1.04950 | 1.08550 | ||
178 | 2023.11.03 16:20 | t/p | 8 | 0.10 | 1.07388 | 1.06743 | 1.07388 | 120.00 | 1595.35 |
179 | 2023.11.03 17:00 | modify | 11 | 0.10 | 1.06499 | 1.06794 | 1.07699 | ||
180 | 2023.11.03 17:00 | modify | 10 | 0.10 | 1.06321 | 1.06794 | 1.07521 | ||
181 | 2023.11.03 17:00 | modify | 9 | 0.10 | 1.06284 | 1.06794 | 1.07484 | ||
182 | 2023.11.03 17:00 | modify | 7 | 0.10 | 1.06261 | 1.06794 | 1.07461 | ||
183 | 2023.11.03 17:00 | modify | 6 | 0.10 | 1.06202 | 1.06794 | 1.07402 | ||
184 | 2023.11.03 17:00 | modify | 5 | 0.10 | 1.06368 | 1.06794 | 1.07568 | ||
185 | 2023.11.03 17:00 | t/p | 6 | 0.10 | 1.07402 | 1.06794 | 1.07402 | 119.34 | 1714.69 |
186 | 2023.11.03 17:01 | modify | 11 | 0.10 | 1.06499 | 1.06844 | 1.07699 | ||
187 | 2023.11.03 17:01 | modify | 10 | 0.10 | 1.06321 | 1.06844 | 1.07521 | ||
188 | 2023.11.03 17:01 | modify | 9 | 0.10 | 1.06284 | 1.06844 | 1.07484 | ||
189 | 2023.11.03 17:01 | modify | 7 | 0.10 | 1.06261 | 1.06844 | 1.07461 | ||
190 | 2023.11.03 17:01 | modify | 5 | 0.10 | 1.06368 | 1.06844 | 1.07568 | ||
191 | 2023.11.03 17:05 | t/p | 7 | 0.10 | 1.07461 | 1.06844 | 1.07461 | 119.34 | 1834.02 |
192 | 2023.11.03 20:00 | buy | 13 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
193 | 2023.11.03 20:00 | modify | 13 | 0.10 | 1.07278 | 1.04878 | 1.08478 | ||
194 | 2023.11.06 00:00 | buy | 14 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
195 | 2023.11.06 00:00 | modify | 14 | 0.10 | 1.07346 | 1.04946 | 1.08546 | ||
196 | 2023.11.06 04:00 | buy | 15 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
197 | 2023.11.06 04:00 | modify | 15 | 0.10 | 1.07373 | 1.04973 | 1.08573 | ||
198 | 2023.11.06 08:00 | buy | 16 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
199 | 2023.11.06 08:00 | modify | 16 | 0.10 | 1.07363 | 1.04963 | 1.08563 | ||
200 | 2023.11.06 08:23 | t/p | 9 | 0.10 | 1.07484 | 1.06844 | 1.07484 | 119.34 | 1953.36 |
201 | 2023.11.06 08:33 | modify | 11 | 0.10 | 1.06499 | 1.06902 | 1.07699 | ||
202 | 2023.11.06 08:33 | modify | 10 | 0.10 | 1.06321 | 1.06902 | 1.07521 | ||
203 | 2023.11.06 08:33 | modify | 5 | 0.10 | 1.06368 | 1.06902 | 1.07568 | ||
204 | 2023.11.06 08:35 | t/p | 10 | 0.10 | 1.07521 | 1.06902 | 1.07521 | 119.34 | 2072.70 |
205 | 2023.11.06 08:38 | modify | 11 | 0.10 | 1.06499 | 1.06954 | 1.07699 | ||
206 | 2023.11.06 08:38 | modify | 5 | 0.10 | 1.06368 | 1.06954 | 1.07568 | ||
207 | 2023.11.06 12:00 | buy | 17 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
208 | 2023.11.06 12:00 | modify | 17 | 0.10 | 1.07543 | 1.05143 | 1.08743 | ||
209 | 2023.11.06 16:00 | buy | 18 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
210 | 2023.11.06 16:00 | modify | 18 | 0.10 | 1.07467 | 1.05067 | 1.08667 | ||
211 | 2023.11.06 20:00 | buy | 19 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
212 | 2023.11.06 20:00 | modify | 19 | 0.10 | 1.07268 | 1.04868 | 1.08468 | ||
213 | 2023.11.07 00:00 | buy | 20 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
214 | 2023.11.07 00:00 | modify | 20 | 0.10 | 1.07214 | 1.04814 | 1.08414 | ||
215 | 2023.11.07 04:00 | buy | 21 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 04:00 | modify | 21 | 0.10 | 1.07119 | 1.04719 | 1.08319 | ||
217 | 2023.11.07 07:10 | s/l | 5 | 0.10 | 1.06954 | 1.06954 | 1.07568 | 56.61 | 2129.30 |
218 | 2023.11.07 07:10 | s/l | 11 | 0.10 | 1.06954 | 1.06954 | 1.07699 | 44.17 | 2173.48 |
219 | 2023.11.07 08:00 | buy | 22 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 08:00 | modify | 22 | 0.10 | 1.06996 | 1.04596 | 1.08196 | ||
221 | 2023.11.07 12:00 | buy | 23 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 12:00 | modify | 23 | 0.10 | 1.06770 | 1.04370 | 1.07970 | ||
223 | 2023.11.07 16:00 | buy | 24 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 16:00 | modify | 24 | 0.10 | 1.06879 | 1.04479 | 1.08079 | ||
225 | 2023.11.07 20:00 | buy | 25 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
226 | 2023.11.07 20:00 | modify | 25 | 0.10 | 1.06981 | 1.04581 | 1.08181 | ||
227 | 2023.11.08 00:00 | buy | 26 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
228 | 2023.11.08 00:00 | modify | 26 | 0.10 | 1.06986 | 1.04586 | 1.08186 | ||
229 | 2023.11.08 04:00 | buy | 27 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
230 | 2023.11.08 04:00 | modify | 27 | 0.10 | 1.06929 | 1.04529 | 1.08129 | ||
231 | 2023.11.08 16:00 | buy | 28 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
232 | 2023.11.08 16:00 | modify | 28 | 0.10 | 1.07082 | 1.04682 | 1.08282 | ||
233 | 2023.11.09 00:00 | buy | 29 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
234 | 2023.11.09 00:00 | modify | 29 | 0.10 | 1.07143 | 1.04743 | 1.08343 | ||
235 | 2023.11.09 14:52 | modify | 23 | 0.10 | 1.06770 | 1.06570 | 1.07970 | ||
236 | 2023.11.09 14:57 | modify | 23 | 0.10 | 1.06770 | 1.06621 | 1.07970 | ||
237 | 2023.11.09 19:42 | s/l | 23 | 0.10 | 1.06621 | 1.06621 | 1.07970 | -17.56 | 2155.92 |
238 | 2023.11.14 10:13 | modify | 24 | 0.10 | 1.06879 | 1.06679 | 1.08079 | ||
239 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.06844 | 1.08129 | ||
240 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.06844 | 1.08186 | ||
241 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.06844 | 1.08181 | ||
242 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.06844 | 1.08079 | ||
243 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.06844 | 1.08196 | ||
244 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.06909 | 1.08282 | ||
245 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.06909 | 1.08129 | ||
246 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.06909 | 1.08186 | ||
247 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.06909 | 1.08181 | ||
248 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.06909 | 1.08079 | ||
249 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.06909 | 1.08196 | ||
250 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.06925 | 1.08319 | ||
251 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.06945 | 1.08343 | ||
252 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.06963 | 1.08282 | ||
253 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.06963 | 1.08129 | ||
254 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.06963 | 1.08186 | ||
255 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.06963 | 1.08181 | ||
256 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.06963 | 1.08079 | ||
257 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.06963 | 1.08196 | ||
258 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.06981 | 1.08319 | ||
259 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.06997 | 1.08343 | ||
260 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07020 | 1.08282 | ||
261 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07020 | 1.08129 | ||
262 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07020 | 1.08186 | ||
263 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07020 | 1.08181 | ||
264 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07020 | 1.08079 | ||
265 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07020 | 1.08196 | ||
266 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07020 | 1.08414 | ||
267 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07035 | 1.08319 | ||
268 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.07078 | 1.08343 | ||
269 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07078 | 1.08282 | ||
270 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07078 | 1.08129 | ||
271 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07078 | 1.08186 | ||
272 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07078 | 1.08181 | ||
273 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07078 | 1.08079 | ||
274 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07078 | 1.08196 | ||
275 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07078 | 1.08414 | ||
276 | 2023.11.14 13:30 | modify | 19 | 0.10 | 1.07268 | 1.07078 | 1.08468 | ||
277 | 2023.11.14 13:30 | modify | 13 | 0.10 | 1.07278 | 1.07078 | 1.08478 | ||
278 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07087 | 1.08319 | ||
279 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.07129 | 1.08343 | ||
280 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07129 | 1.08282 | ||
281 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07129 | 1.08129 | ||
282 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07129 | 1.08186 | ||
283 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07129 | 1.08181 | ||
284 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07129 | 1.08079 | ||
285 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07129 | 1.08196 | ||
286 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07129 | 1.08414 | ||
287 | 2023.11.14 13:30 | modify | 19 | 0.10 | 1.07268 | 1.07129 | 1.08468 | ||
288 | 2023.11.14 13:30 | modify | 13 | 0.10 | 1.07278 | 1.07129 | 1.08478 | ||
289 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07141 | 1.08319 | ||
290 | 2023.11.14 13:30 | modify | 14 | 0.10 | 1.07346 | 1.07149 | 1.08546 | ||
291 | 2023.11.14 13:30 | modify | 12 | 0.10 | 1.07350 | 1.07152 | 1.08550 | ||
292 | 2023.11.14 13:30 | modify | 16 | 0.10 | 1.07363 | 1.07170 | 1.08563 | ||
293 | 2023.11.14 13:30 | modify | 15 | 0.10 | 1.07373 | 1.07173 | 1.08573 | ||
294 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.07181 | 1.08343 | ||
295 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07181 | 1.08282 | ||
296 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07181 | 1.08129 | ||
297 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07181 | 1.08186 | ||
298 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07181 | 1.08181 | ||
299 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07181 | 1.08079 | ||
300 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07181 | 1.08196 | ||
301 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07181 | 1.08414 | ||
302 | 2023.11.14 13:30 | modify | 19 | 0.10 | 1.07268 | 1.07181 | 1.08468 | ||
303 | 2023.11.14 13:30 | modify | 13 | 0.10 | 1.07278 | 1.07181 | 1.08478 | ||
304 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07192 | 1.08319 | ||
305 | 2023.11.14 13:30 | modify | 14 | 0.10 | 1.07346 | 1.07200 | 1.08546 | ||
306 | 2023.11.14 13:32 | modify | 12 | 0.10 | 1.07350 | 1.07203 | 1.08550 | ||
307 | 2023.11.14 13:32 | modify | 16 | 0.10 | 1.07363 | 1.07221 | 1.08563 | ||
308 | 2023.11.14 13:32 | modify | 15 | 0.10 | 1.07373 | 1.07224 | 1.08573 | ||
309 | 2023.11.14 13:32 | modify | 29 | 0.10 | 1.07143 | 1.07231 | 1.08343 | ||
310 | 2023.11.14 13:32 | modify | 28 | 0.10 | 1.07082 | 1.07231 | 1.08282 | ||
311 | 2023.11.14 13:32 | modify | 27 | 0.10 | 1.06929 | 1.07231 | 1.08129 | ||
312 | 2023.11.14 13:32 | modify | 26 | 0.10 | 1.06986 | 1.07231 | 1.08186 | ||
313 | 2023.11.14 13:32 | modify | 25 | 0.10 | 1.06981 | 1.07231 | 1.08181 | ||
314 | 2023.11.14 13:32 | modify | 24 | 0.10 | 1.06879 | 1.07231 | 1.08079 | ||
315 | 2023.11.14 13:32 | modify | 22 | 0.10 | 1.06996 | 1.07231 | 1.08196 | ||
316 | 2023.11.14 13:32 | modify | 20 | 0.10 | 1.07214 | 1.07231 | 1.08414 | ||
317 | 2023.11.14 13:32 | modify | 19 | 0.10 | 1.07268 | 1.07231 | 1.08468 | ||
318 | 2023.11.14 13:32 | modify | 13 | 0.10 | 1.07278 | 1.07231 | 1.08478 | ||
319 | 2023.11.14 13:33 | modify | 21 | 0.10 | 1.07119 | 1.07243 | 1.08319 | ||
320 | 2023.11.14 13:33 | modify | 14 | 0.10 | 1.07346 | 1.07253 | 1.08546 | ||
321 | 2023.11.14 13:33 | modify | 12 | 0.10 | 1.07350 | 1.07256 | 1.08550 | ||
322 | 2023.11.14 13:33 | modify | 18 | 0.10 | 1.07467 | 1.07270 | 1.08667 | ||
323 | 2023.11.14 13:33 | modify | 16 | 0.10 | 1.07363 | 1.07275 | 1.08563 | ||
324 | 2023.11.14 13:33 | modify | 15 | 0.10 | 1.07373 | 1.07275 | 1.08573 | ||
325 | 2023.11.14 13:34 | modify | 29 | 0.10 | 1.07143 | 1.07282 | 1.08343 | ||
326 | 2023.11.14 13:34 | modify | 28 | 0.10 | 1.07082 | 1.07282 | 1.08282 | ||
327 | 2023.11.14 13:34 | modify | 27 | 0.10 | 1.06929 | 1.07282 | 1.08129 | ||
328 | 2023.11.14 13:34 | modify | 26 | 0.10 | 1.06986 | 1.07282 | 1.08186 | ||
329 | 2023.11.14 13:34 | modify | 25 | 0.10 | 1.06981 | 1.07282 | 1.08181 | ||
330 | 2023.11.14 13:34 | modify | 24 | 0.10 | 1.06879 | 1.07282 | 1.08079 | ||
331 | 2023.11.14 13:34 | modify | 22 | 0.10 | 1.06996 | 1.07282 | 1.08196 | ||
332 | 2023.11.14 13:34 | modify | 20 | 0.10 | 1.07214 | 1.07282 | 1.08414 | ||
333 | 2023.11.14 13:34 | modify | 19 | 0.10 | 1.07268 | 1.07282 | 1.08468 | ||
334 | 2023.11.14 13:34 | modify | 13 | 0.10 | 1.07278 | 1.07282 | 1.08478 | ||
335 | 2023.11.14 13:35 | modify | 21 | 0.10 | 1.07119 | 1.07294 | 1.08319 | ||
336 | 2023.11.14 13:35 | modify | 14 | 0.10 | 1.07346 | 1.07304 | 1.08546 | ||
337 | 2023.11.14 13:35 | modify | 12 | 0.10 | 1.07350 | 1.07307 | 1.08550 | ||
338 | 2023.11.14 13:36 | modify | 18 | 0.10 | 1.07467 | 1.07322 | 1.08667 | ||
339 | 2023.11.14 13:36 | modify | 16 | 0.10 | 1.07363 | 1.07326 | 1.08563 | ||
340 | 2023.11.14 13:36 | modify | 15 | 0.10 | 1.07373 | 1.07326 | 1.08573 | ||
341 | 2023.11.14 13:36 | modify | 29 | 0.10 | 1.07143 | 1.07333 | 1.08343 | ||
342 | 2023.11.14 13:36 | modify | 28 | 0.10 | 1.07082 | 1.07333 | 1.08282 | ||
343 | 2023.11.14 13:36 | modify | 27 | 0.10 | 1.06929 | 1.07333 | 1.08129 | ||
344 | 2023.11.14 13:36 | modify | 26 | 0.10 | 1.06986 | 1.07333 | 1.08186 | ||
345 | 2023.11.14 13:36 | modify | 25 | 0.10 | 1.06981 | 1.07333 | 1.08181 | ||
346 | 2023.11.14 13:36 | modify | 24 | 0.10 | 1.06879 | 1.07333 | 1.08079 | ||
347 | 2023.11.14 13:36 | modify | 22 | 0.10 | 1.06996 | 1.07333 | 1.08196 | ||
348 | 2023.11.14 13:36 | modify | 20 | 0.10 | 1.07214 | 1.07333 | 1.08414 | ||
349 | 2023.11.14 13:36 | modify | 19 | 0.10 | 1.07268 | 1.07333 | 1.08468 | ||
350 | 2023.11.14 13:36 | modify | 13 | 0.10 | 1.07278 | 1.07333 | 1.08478 | ||
351 | 2023.11.14 13:42 | modify | 21 | 0.10 | 1.07119 | 1.07346 | 1.08319 | ||
352 | 2023.11.14 13:42 | modify | 17 | 0.10 | 1.07543 | 1.07346 | 1.08743 | ||
353 | 2023.11.14 13:43 | modify | 14 | 0.10 | 1.07346 | 1.07356 | 1.08546 | ||
354 | 2023.11.14 13:43 | modify | 12 | 0.10 | 1.07350 | 1.07360 | 1.08550 | ||
355 | 2023.11.14 13:45 | modify | 18 | 0.10 | 1.07467 | 1.07375 | 1.08667 | ||
356 | 2023.11.14 13:45 | modify | 16 | 0.10 | 1.07363 | 1.07378 | 1.08563 | ||
357 | 2023.11.14 13:45 | modify | 15 | 0.10 | 1.07373 | 1.07378 | 1.08573 | ||
358 | 2023.11.14 13:45 | modify | 29 | 0.10 | 1.07143 | 1.07383 | 1.08343 | ||
359 | 2023.11.14 13:45 | modify | 28 | 0.10 | 1.07082 | 1.07383 | 1.08282 | ||
360 | 2023.11.14 13:45 | modify | 27 | 0.10 | 1.06929 | 1.07383 | 1.08129 | ||
361 | 2023.11.14 13:45 | modify | 26 | 0.10 | 1.06986 | 1.07383 | 1.08186 | ||
362 | 2023.11.14 13:45 | modify | 25 | 0.10 | 1.06981 | 1.07383 | 1.08181 | ||
363 | 2023.11.14 13:45 | modify | 24 | 0.10 | 1.06879 | 1.07383 | 1.08079 | ||
364 | 2023.11.14 13:45 | modify | 22 | 0.10 | 1.06996 | 1.07383 | 1.08196 | ||
365 | 2023.11.14 13:45 | modify | 20 | 0.10 | 1.07214 | 1.07383 | 1.08414 | ||
366 | 2023.11.14 13:45 | modify | 19 | 0.10 | 1.07268 | 1.07383 | 1.08468 | ||
367 | 2023.11.14 13:45 | modify | 13 | 0.10 | 1.07278 | 1.07383 | 1.08478 | ||
368 | 2023.11.14 13:46 | modify | 21 | 0.10 | 1.07119 | 1.07397 | 1.08319 | ||
369 | 2023.11.14 13:46 | modify | 17 | 0.10 | 1.07543 | 1.07397 | 1.08743 | ||
370 | 2023.11.14 14:02 | modify | 14 | 0.10 | 1.07346 | 1.07409 | 1.08546 | ||
371 | 2023.11.14 14:02 | modify | 12 | 0.10 | 1.07350 | 1.07412 | 1.08550 | ||
372 | 2023.11.14 14:04 | modify | 18 | 0.10 | 1.07467 | 1.07426 | 1.08667 | ||
373 | 2023.11.14 14:04 | modify | 16 | 0.10 | 1.07363 | 1.07432 | 1.08563 | ||
374 | 2023.11.14 14:04 | modify | 15 | 0.10 | 1.07373 | 1.07432 | 1.08573 | ||
375 | 2023.11.14 14:04 | modify | 29 | 0.10 | 1.07143 | 1.07441 | 1.08343 | ||
376 | 2023.11.14 14:04 | modify | 28 | 0.10 | 1.07082 | 1.07441 | 1.08282 | ||
377 | 2023.11.14 14:04 | modify | 27 | 0.10 | 1.06929 | 1.07441 | 1.08129 | ||
378 | 2023.11.14 14:04 | modify | 26 | 0.10 | 1.06986 | 1.07441 | 1.08186 | ||
379 | 2023.11.14 14:04 | modify | 25 | 0.10 | 1.06981 | 1.07441 | 1.08181 | ||
380 | 2023.11.14 14:04 | modify | 24 | 0.10 | 1.06879 | 1.07441 | 1.08079 | ||
381 | 2023.11.14 14:04 | modify | 22 | 0.10 | 1.06996 | 1.07441 | 1.08196 | ||
382 | 2023.11.14 14:04 | modify | 20 | 0.10 | 1.07214 | 1.07441 | 1.08414 | ||
383 | 2023.11.14 14:04 | modify | 19 | 0.10 | 1.07268 | 1.07441 | 1.08468 | ||
384 | 2023.11.14 14:04 | modify | 13 | 0.10 | 1.07278 | 1.07441 | 1.08478 | ||
385 | 2023.11.14 14:04 | modify | 21 | 0.10 | 1.07119 | 1.07449 | 1.08319 | ||
386 | 2023.11.14 14:04 | modify | 17 | 0.10 | 1.07543 | 1.07449 | 1.08743 | ||
387 | 2023.11.14 14:04 | modify | 14 | 0.10 | 1.07346 | 1.07463 | 1.08546 | ||
388 | 2023.11.14 14:04 | modify | 12 | 0.10 | 1.07350 | 1.07463 | 1.08550 | ||
389 | 2023.11.14 14:04 | modify | 18 | 0.10 | 1.07467 | 1.07477 | 1.08667 | ||
390 | 2023.11.14 14:05 | t/p | 24 | 0.10 | 1.08079 | 1.07441 | 1.08079 | 115.35 | 2271.27 |
391 | 2023.11.14 14:05 | modify | 16 | 0.10 | 1.07363 | 1.07485 | 1.08563 | ||
392 | 2023.11.14 14:05 | modify | 15 | 0.10 | 1.07373 | 1.07485 | 1.08573 | ||
393 | 2023.11.14 14:05 | modify | 29 | 0.10 | 1.07143 | 1.07492 | 1.08343 | ||
394 | 2023.11.14 14:05 | modify | 28 | 0.10 | 1.07082 | 1.07492 | 1.08282 | ||
395 | 2023.11.14 14:05 | modify | 27 | 0.10 | 1.06929 | 1.07492 | 1.08129 | ||
396 | 2023.11.14 14:05 | modify | 26 | 0.10 | 1.06986 | 1.07492 | 1.08186 | ||
397 | 2023.11.14 14:05 | modify | 25 | 0.10 | 1.06981 | 1.07492 | 1.08181 | ||
398 | 2023.11.14 14:05 | modify | 22 | 0.10 | 1.06996 | 1.07492 | 1.08196 | ||
399 | 2023.11.14 14:05 | modify | 20 | 0.10 | 1.07214 | 1.07492 | 1.08414 | ||
400 | 2023.11.14 14:05 | modify | 19 | 0.10 | 1.07268 | 1.07492 | 1.08468 | ||
401 | 2023.11.14 14:05 | modify | 13 | 0.10 | 1.07278 | 1.07492 | 1.08478 | ||
402 | 2023.11.14 14:07 | modify | 21 | 0.10 | 1.07119 | 1.07500 | 1.08319 | ||
403 | 2023.11.14 14:07 | modify | 17 | 0.10 | 1.07543 | 1.07500 | 1.08743 | ||
404 | 2023.11.14 14:07 | modify | 14 | 0.10 | 1.07346 | 1.07514 | 1.08546 | ||
405 | 2023.11.14 14:07 | modify | 12 | 0.10 | 1.07350 | 1.07514 | 1.08550 | ||
406 | 2023.11.14 14:08 | t/p | 27 | 0.10 | 1.08129 | 1.07492 | 1.08129 | 116.02 | 2387.29 |
407 | 2023.11.14 14:08 | modify | 18 | 0.10 | 1.07467 | 1.07530 | 1.08667 | ||
408 | 2023.11.14 14:08 | modify | 16 | 0.10 | 1.07363 | 1.07537 | 1.08563 | ||
409 | 2023.11.14 14:08 | modify | 15 | 0.10 | 1.07373 | 1.07537 | 1.08573 | ||
410 | 2023.11.14 14:08 | modify | 29 | 0.10 | 1.07143 | 1.07544 | 1.08343 | ||
411 | 2023.11.14 14:08 | modify | 28 | 0.10 | 1.07082 | 1.07544 | 1.08282 | ||
412 | 2023.11.14 14:08 | modify | 26 | 0.10 | 1.06986 | 1.07544 | 1.08186 | ||
413 | 2023.11.14 14:08 | modify | 25 | 0.10 | 1.06981 | 1.07544 | 1.08181 | ||
414 | 2023.11.14 14:08 | modify | 22 | 0.10 | 1.06996 | 1.07544 | 1.08196 | ||
415 | 2023.11.14 14:08 | modify | 20 | 0.10 | 1.07214 | 1.07544 | 1.08414 | ||
416 | 2023.11.14 14:08 | modify | 19 | 0.10 | 1.07268 | 1.07544 | 1.08468 | ||
417 | 2023.11.14 14:08 | modify | 13 | 0.10 | 1.07278 | 1.07544 | 1.08478 | ||
418 | 2023.11.14 14:08 | modify | 21 | 0.10 | 1.07119 | 1.07557 | 1.08319 | ||
419 | 2023.11.14 14:08 | modify | 17 | 0.10 | 1.07543 | 1.07557 | 1.08743 | ||
420 | 2023.11.14 14:08 | modify | 14 | 0.10 | 1.07346 | 1.07566 | 1.08546 | ||
421 | 2023.11.14 14:08 | modify | 12 | 0.10 | 1.07350 | 1.07566 | 1.08550 | ||
422 | 2023.11.14 14:09 | t/p | 25 | 0.10 | 1.08181 | 1.07544 | 1.08181 | 115.35 | 2502.64 |
423 | 2023.11.14 14:09 | modify | 18 | 0.10 | 1.07467 | 1.07583 | 1.08667 | ||
424 | 2023.11.14 14:09 | t/p | 26 | 0.10 | 1.08186 | 1.07544 | 1.08186 | 116.02 | 2618.66 |
425 | 2023.11.14 14:09 | modify | 16 | 0.10 | 1.07363 | 1.07588 | 1.08563 | ||
426 | 2023.11.14 14:09 | modify | 15 | 0.10 | 1.07373 | 1.07588 | 1.08573 | ||
427 | 2023.11.14 14:09 | t/p | 22 | 0.10 | 1.08196 | 1.07544 | 1.08196 | 115.35 | 2734.01 |
428 | 2023.11.14 14:09 | modify | 29 | 0.10 | 1.07143 | 1.07597 | 1.08343 | ||
429 | 2023.11.14 14:09 | modify | 28 | 0.10 | 1.07082 | 1.07597 | 1.08282 | ||
430 | 2023.11.14 14:09 | modify | 20 | 0.10 | 1.07214 | 1.07597 | 1.08414 | ||
431 | 2023.11.14 14:09 | modify | 19 | 0.10 | 1.07268 | 1.07597 | 1.08468 | ||
432 | 2023.11.14 14:09 | modify | 13 | 0.10 | 1.07278 | 1.07597 | 1.08478 | ||
433 | 2023.11.14 14:11 | modify | 21 | 0.10 | 1.07119 | 1.07607 | 1.08319 | ||
434 | 2023.11.14 14:11 | modify | 17 | 0.10 | 1.07543 | 1.07607 | 1.08743 | ||
435 | 2023.11.14 14:11 | modify | 14 | 0.10 | 1.07346 | 1.07619 | 1.08546 | ||
436 | 2023.11.14 14:11 | modify | 12 | 0.10 | 1.07350 | 1.07619 | 1.08550 | ||
437 | 2023.11.14 14:34 | modify | 18 | 0.10 | 1.07467 | 1.07634 | 1.08667 | ||
438 | 2023.11.14 14:34 | modify | 16 | 0.10 | 1.07363 | 1.07640 | 1.08563 | ||
439 | 2023.11.14 14:34 | modify | 15 | 0.10 | 1.07373 | 1.07640 | 1.08573 | ||
440 | 2023.11.14 14:34 | modify | 29 | 0.10 | 1.07143 | 1.07648 | 1.08343 | ||
441 | 2023.11.14 14:34 | modify | 28 | 0.10 | 1.07082 | 1.07648 | 1.08282 | ||
442 | 2023.11.14 14:34 | modify | 20 | 0.10 | 1.07214 | 1.07648 | 1.08414 | ||
443 | 2023.11.14 14:34 | modify | 19 | 0.10 | 1.07268 | 1.07648 | 1.08468 | ||
444 | 2023.11.14 14:34 | modify | 13 | 0.10 | 1.07278 | 1.07648 | 1.08478 | ||
445 | 2023.11.14 14:38 | modify | 21 | 0.10 | 1.07119 | 1.07661 | 1.08319 | ||
446 | 2023.11.14 14:38 | modify | 17 | 0.10 | 1.07543 | 1.07661 | 1.08743 | ||
447 | 2023.11.14 14:38 | modify | 14 | 0.10 | 1.07346 | 1.07670 | 1.08546 | ||
448 | 2023.11.14 14:38 | modify | 12 | 0.10 | 1.07350 | 1.07670 | 1.08550 | ||
449 | 2023.11.14 14:44 | t/p | 28 | 0.10 | 1.08282 | 1.07648 | 1.08282 | 116.02 | 2850.02 |
450 | 2023.11.14 14:44 | modify | 18 | 0.10 | 1.07467 | 1.07685 | 1.08667 | ||
451 | 2023.11.14 14:45 | modify | 16 | 0.10 | 1.07363 | 1.07691 | 1.08563 | ||
452 | 2023.11.14 14:45 | modify | 15 | 0.10 | 1.07373 | 1.07691 | 1.08573 | ||
453 | 2023.11.14 14:45 | modify | 29 | 0.10 | 1.07143 | 1.07701 | 1.08343 | ||
454 | 2023.11.14 14:45 | modify | 20 | 0.10 | 1.07214 | 1.07701 | 1.08414 | ||
455 | 2023.11.14 14:45 | modify | 19 | 0.10 | 1.07268 | 1.07701 | 1.08468 | ||
456 | 2023.11.14 14:45 | modify | 13 | 0.10 | 1.07278 | 1.07701 | 1.08478 | ||
457 | 2023.11.14 14:56 | modify | 21 | 0.10 | 1.07119 | 1.07713 | 1.08319 | ||
458 | 2023.11.14 14:56 | modify | 17 | 0.10 | 1.07543 | 1.07713 | 1.08743 | ||
459 | 2023.11.14 14:56 | t/p | 21 | 0.10 | 1.08319 | 1.07713 | 1.08319 | 115.35 | 2965.38 |
460 | 2023.11.14 14:56 | modify | 14 | 0.10 | 1.07346 | 1.07721 | 1.08546 | ||
461 | 2023.11.14 14:56 | modify | 12 | 0.10 | 1.07350 | 1.07721 | 1.08550 | ||
462 | 2023.11.14 14:57 | modify | 18 | 0.10 | 1.07467 | 1.07738 | 1.08667 | ||
463 | 2023.11.14 14:58 | modify | 16 | 0.10 | 1.07363 | 1.07742 | 1.08563 | ||
464 | 2023.11.14 14:58 | modify | 15 | 0.10 | 1.07373 | 1.07742 | 1.08573 | ||
465 | 2023.11.14 14:58 | t/p | 29 | 0.10 | 1.08343 | 1.07701 | 1.08343 | 118.01 | 3083.38 |
466 | 2023.11.14 14:58 | modify | 20 | 0.10 | 1.07214 | 1.07752 | 1.08414 | ||
467 | 2023.11.14 14:58 | modify | 19 | 0.10 | 1.07268 | 1.07752 | 1.08468 | ||
468 | 2023.11.14 14:58 | modify | 13 | 0.10 | 1.07278 | 1.07752 | 1.08478 | ||
469 | 2023.11.14 15:24 | modify | 17 | 0.10 | 1.07543 | 1.07765 | 1.08743 | ||
470 | 2023.11.14 15:24 | modify | 14 | 0.10 | 1.07346 | 1.07772 | 1.08546 | ||
471 | 2023.11.14 15:24 | modify | 12 | 0.10 | 1.07350 | 1.07772 | 1.08550 | ||
472 | 2023.11.14 15:26 | modify | 18 | 0.10 | 1.07467 | 1.07789 | 1.08667 | ||
473 | 2023.11.14 15:26 | modify | 16 | 0.10 | 1.07363 | 1.07793 | 1.08563 | ||
474 | 2023.11.14 15:26 | modify | 15 | 0.10 | 1.07373 | 1.07793 | 1.08573 | ||
475 | 2023.11.14 15:28 | modify | 20 | 0.10 | 1.07214 | 1.07805 | 1.08414 | ||
476 | 2023.11.14 15:28 | modify | 19 | 0.10 | 1.07268 | 1.07805 | 1.08468 | ||
477 | 2023.11.14 15:28 | modify | 13 | 0.10 | 1.07278 | 1.07805 | 1.08478 | ||
478 | 2023.11.14 15:28 | t/p | 20 | 0.10 | 1.08414 | 1.07805 | 1.08414 | 115.35 | 3198.74 |
479 | 2023.11.14 15:30 | modify | 17 | 0.10 | 1.07543 | 1.07822 | 1.08743 | ||
480 | 2023.11.14 15:32 | modify | 14 | 0.10 | 1.07346 | 1.07823 | 1.08546 | ||
481 | 2023.11.14 15:32 | modify | 12 | 0.10 | 1.07350 | 1.07823 | 1.08550 | ||
482 | 2023.11.14 16:00 | buy | 30 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
483 | 2023.11.14 16:00 | modify | 30 | 0.10 | 1.08403 | 1.06003 | 1.09603 | ||
484 | 2023.11.14 16:08 | modify | 18 | 0.10 | 1.07467 | 1.07840 | 1.08667 | ||
485 | 2023.11.14 16:08 | modify | 16 | 0.10 | 1.07363 | 1.07844 | 1.08563 | ||
486 | 2023.11.14 16:08 | modify | 15 | 0.10 | 1.07373 | 1.07844 | 1.08573 | ||
487 | 2023.11.14 16:09 | modify | 19 | 0.10 | 1.07268 | 1.07856 | 1.08468 | ||
488 | 2023.11.14 16:09 | modify | 13 | 0.10 | 1.07278 | 1.07856 | 1.08478 | ||
489 | 2023.11.14 16:09 | t/p | 19 | 0.10 | 1.08468 | 1.07856 | 1.08468 | 114.69 | 3313.42 |
490 | 2023.11.14 16:09 | modify | 17 | 0.10 | 1.07543 | 1.07874 | 1.08743 | ||
491 | 2023.11.14 16:09 | modify | 14 | 0.10 | 1.07346 | 1.07874 | 1.08546 | ||
492 | 2023.11.14 16:09 | modify | 12 | 0.10 | 1.07350 | 1.07874 | 1.08550 | ||
493 | 2023.11.14 16:11 | t/p | 13 | 0.10 | 1.08478 | 1.07856 | 1.08478 | 114.02 | 3427.45 |
494 | 2023.11.14 16:12 | modify | 18 | 0.10 | 1.07467 | 1.07897 | 1.08667 | ||
495 | 2023.11.14 16:12 | modify | 16 | 0.10 | 1.07363 | 1.07897 | 1.08563 | ||
496 | 2023.11.14 16:12 | modify | 15 | 0.10 | 1.07373 | 1.07897 | 1.08573 | ||
497 | 2023.11.14 16:12 | modify | 17 | 0.10 | 1.07543 | 1.07925 | 1.08743 | ||
498 | 2023.11.14 16:12 | modify | 14 | 0.10 | 1.07346 | 1.07925 | 1.08546 | ||
499 | 2023.11.14 16:12 | modify | 12 | 0.10 | 1.07350 | 1.07925 | 1.08550 | ||
500 | 2023.11.14 16:12 | t/p | 14 | 0.10 | 1.08546 | 1.07925 | 1.08546 | 114.69 | 3542.14 |
501 | 2023.11.14 16:12 | modify | 18 | 0.10 | 1.07467 | 1.07948 | 1.08667 | ||
502 | 2023.11.14 16:12 | modify | 16 | 0.10 | 1.07363 | 1.07948 | 1.08563 | ||
503 | 2023.11.14 16:12 | modify | 15 | 0.10 | 1.07373 | 1.07948 | 1.08573 | ||
504 | 2023.11.14 16:12 | t/p | 12 | 0.10 | 1.08550 | 1.07925 | 1.08550 | 114.02 | 3656.16 |
505 | 2023.11.14 16:12 | t/p | 15 | 0.10 | 1.08573 | 1.07948 | 1.08573 | 114.69 | 3770.85 |
506 | 2023.11.14 16:12 | t/p | 16 | 0.10 | 1.08563 | 1.07948 | 1.08563 | 114.69 | 3885.54 |
507 | 2023.11.14 16:12 | modify | 17 | 0.10 | 1.07543 | 1.07978 | 1.08743 | ||
508 | 2023.11.14 16:12 | modify | 18 | 0.10 | 1.07467 | 1.07999 | 1.08667 | ||
509 | 2023.11.14 16:13 | modify | 17 | 0.10 | 1.07543 | 1.08030 | 1.08743 | ||
510 | 2023.11.14 17:38 | modify | 18 | 0.10 | 1.07467 | 1.08050 | 1.08667 | ||
511 | 2023.11.14 17:39 | t/p | 18 | 0.10 | 1.08667 | 1.08050 | 1.08667 | 114.69 | 4000.22 |
512 | 2023.11.14 17:41 | modify | 17 | 0.10 | 1.07543 | 1.08081 | 1.08743 | ||
513 | 2023.11.14 17:58 | modify | 17 | 0.10 | 1.07543 | 1.08134 | 1.08743 | ||
514 | 2023.11.14 18:07 | t/p | 17 | 0.10 | 1.08743 | 1.08134 | 1.08743 | 114.69 | 4114.91 |
515 | 2023.11.14 19:56 | modify | 30 | 0.10 | 1.08403 | 1.08203 | 1.09603 | ||
516 | 2023.11.14 20:00 | buy | 31 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
517 | 2023.11.14 20:00 | modify | 31 | 0.10 | 1.08843 | 1.06443 | 1.10043 | ||
518 | 2023.11.14 20:19 | modify | 30 | 0.10 | 1.08403 | 1.08256 | 1.09603 | ||
519 | 2023.11.15 00:00 | buy | 32 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
520 | 2023.11.15 00:00 | modify | 32 | 0.10 | 1.08806 | 1.06406 | 1.10006 | ||
521 | 2023.11.15 04:00 | buy | 33 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
522 | 2023.11.15 04:00 | modify | 33 | 0.10 | 1.08854 | 1.06454 | 1.10054 | ||
523 | 2023.11.15 08:00 | buy | 34 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
524 | 2023.11.15 08:00 | modify | 34 | 0.10 | 1.08758 | 1.06358 | 1.09958 | ||
525 | 2023.11.15 12:00 | buy | 35 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
526 | 2023.11.15 12:00 | modify | 35 | 0.10 | 1.08692 | 1.06292 | 1.09892 | ||
527 | 2023.11.15 16:00 | buy | 36 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
528 | 2023.11.15 16:00 | modify | 36 | 0.10 | 1.08682 | 1.06282 | 1.09882 | ||
529 | 2023.11.16 15:13 | modify | 30 | 0.10 | 1.08403 | 1.08308 | 1.09603 | ||
530 | 2023.11.16 20:00 | buy | 37 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
531 | 2023.11.16 20:00 | modify | 37 | 0.10 | 1.08587 | 1.06187 | 1.09787 | ||
532 | 2023.11.17 08:02 | s/l | 30 | 0.10 | 1.08308 | 1.08308 | 1.09603 | -12.82 | 4102.09 |
533 | 2023.11.17 18:54 | modify | 37 | 0.10 | 1.08587 | 1.08391 | 1.09787 | ||
534 | 2023.11.17 18:57 | modify | 37 | 0.10 | 1.08587 | 1.08441 | 1.09787 | ||
535 | 2023.11.17 20:55 | modify | 36 | 0.10 | 1.08682 | 1.08483 | 1.09882 | ||
536 | 2023.11.17 21:29 | modify | 37 | 0.10 | 1.08587 | 1.08492 | 1.09787 | ||
537 | 2023.11.17 21:29 | modify | 35 | 0.10 | 1.08692 | 1.08493 | 1.09892 | ||
538 | 2023.11.17 21:48 | modify | 36 | 0.10 | 1.08682 | 1.08536 | 1.09882 | ||
539 | 2023.11.17 21:59 | modify | 37 | 0.10 | 1.08587 | 1.08545 | 1.09787 | ||
540 | 2023.11.17 21:59 | modify | 35 | 0.10 | 1.08692 | 1.08545 | 1.09892 | ||
541 | 2023.11.20 00:00 | buy | 38 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
542 | 2023.11.20 00:00 | modify | 38 | 0.10 | 1.09084 | 1.06684 | 1.10284 | ||
543 | 2023.11.20 02:25 | modify | 34 | 0.10 | 1.08758 | 1.08558 | 1.09958 | ||
544 | 2023.11.20 02:27 | modify | 36 | 0.10 | 1.08682 | 1.08587 | 1.09882 | ||
545 | 2023.11.20 02:27 | modify | 37 | 0.10 | 1.08587 | 1.08597 | 1.09787 | ||
546 | 2023.11.20 02:27 | modify | 35 | 0.10 | 1.08692 | 1.08597 | 1.09892 | ||
547 | 2023.11.20 02:28 | modify | 32 | 0.10 | 1.08806 | 1.08607 | 1.10006 | ||
548 | 2023.11.20 02:28 | modify | 34 | 0.10 | 1.08758 | 1.08609 | 1.09958 | ||
549 | 2023.11.20 02:54 | modify | 36 | 0.10 | 1.08682 | 1.08637 | 1.09882 | ||
550 | 2023.11.20 03:31 | modify | 31 | 0.10 | 1.08843 | 1.08643 | 1.10043 | ||
551 | 2023.11.20 03:37 | modify | 37 | 0.10 | 1.08587 | 1.08649 | 1.09787 | ||
552 | 2023.11.20 03:37 | modify | 35 | 0.10 | 1.08692 | 1.08649 | 1.09892 | ||
553 | 2023.11.20 04:00 | buy | 39 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
554 | 2023.11.20 04:00 | modify | 39 | 0.10 | 1.09268 | 1.06868 | 1.10468 | ||
555 | 2023.11.20 04:14 | modify | 33 | 0.10 | 1.08854 | 1.08655 | 1.10054 | ||
556 | 2023.11.20 04:15 | modify | 32 | 0.10 | 1.08806 | 1.08659 | 1.10006 | ||
557 | 2023.11.20 04:15 | modify | 34 | 0.10 | 1.08758 | 1.08664 | 1.09958 | ||
558 | 2023.11.20 04:16 | modify | 36 | 0.10 | 1.08682 | 1.08690 | 1.09882 | ||
559 | 2023.11.20 04:16 | modify | 31 | 0.10 | 1.08843 | 1.08698 | 1.10043 | ||
560 | 2023.11.20 04:16 | modify | 37 | 0.10 | 1.08587 | 1.08701 | 1.09787 | ||
561 | 2023.11.20 04:16 | modify | 35 | 0.10 | 1.08692 | 1.08701 | 1.09892 | ||
562 | 2023.11.20 04:16 | modify | 33 | 0.10 | 1.08854 | 1.08705 | 1.10054 | ||
563 | 2023.11.20 04:16 | modify | 32 | 0.10 | 1.08806 | 1.08710 | 1.10006 | ||
564 | 2023.11.20 04:17 | modify | 34 | 0.10 | 1.08758 | 1.08717 | 1.09958 | ||
565 | 2023.11.20 04:18 | modify | 36 | 0.10 | 1.08682 | 1.08742 | 1.09882 | ||
566 | 2023.11.20 04:18 | modify | 31 | 0.10 | 1.08843 | 1.08751 | 1.10043 | ||
567 | 2023.11.20 04:18 | modify | 37 | 0.10 | 1.08587 | 1.08755 | 1.09787 | ||
568 | 2023.11.20 04:18 | modify | 35 | 0.10 | 1.08692 | 1.08755 | 1.09892 | ||
569 | 2023.11.20 04:18 | modify | 33 | 0.10 | 1.08854 | 1.08758 | 1.10054 | ||
570 | 2023.11.20 08:00 | buy | 40 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
571 | 2023.11.20 08:00 | modify | 40 | 0.10 | 1.09190 | 1.06790 | 1.10390 | ||
572 | 2023.11.20 09:30 | modify | 32 | 0.10 | 1.08806 | 1.08761 | 1.10006 | ||
573 | 2023.11.20 09:30 | modify | 34 | 0.10 | 1.08758 | 1.08768 | 1.09958 | ||
574 | 2023.11.20 09:33 | modify | 36 | 0.10 | 1.08682 | 1.08794 | 1.09882 | ||
575 | 2023.11.20 12:00 | buy | 41 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
576 | 2023.11.20 12:00 | modify | 41 | 0.10 | 1.09258 | 1.06858 | 1.10458 | ||
577 | 2023.11.20 14:46 | modify | 31 | 0.10 | 1.08843 | 1.08802 | 1.10043 | ||
578 | 2023.11.20 14:46 | modify | 37 | 0.10 | 1.08587 | 1.08806 | 1.09787 | ||
579 | 2023.11.20 14:46 | modify | 35 | 0.10 | 1.08692 | 1.08806 | 1.09892 | ||
580 | 2023.11.20 14:46 | modify | 33 | 0.10 | 1.08854 | 1.08809 | 1.10054 | ||
581 | 2023.11.20 14:46 | modify | 32 | 0.10 | 1.08806 | 1.08815 | 1.10006 | ||
582 | 2023.11.20 14:46 | modify | 34 | 0.10 | 1.08758 | 1.08823 | 1.09958 | ||
583 | 2023.11.20 14:50 | modify | 36 | 0.10 | 1.08682 | 1.08844 | 1.09882 | ||
584 | 2023.11.20 14:50 | modify | 31 | 0.10 | 1.08843 | 1.08853 | 1.10043 | ||
585 | 2023.11.20 14:50 | modify | 37 | 0.10 | 1.08587 | 1.08857 | 1.09787 | ||
586 | 2023.11.20 14:50 | modify | 35 | 0.10 | 1.08692 | 1.08857 | 1.09892 | ||
587 | 2023.11.20 16:00 | buy | 42 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
588 | 2023.11.20 16:00 | modify | 42 | 0.10 | 1.09411 | 1.07011 | 1.10611 | ||
589 | 2023.11.20 17:04 | modify | 33 | 0.10 | 1.08854 | 1.08864 | 1.10054 | ||
590 | 2023.11.20 17:04 | modify | 32 | 0.10 | 1.08806 | 1.08867 | 1.10006 | ||
591 | 2023.11.20 17:04 | modify | 34 | 0.10 | 1.08758 | 1.08874 | 1.09958 | ||
592 | 2023.11.20 17:05 | modify | 38 | 0.10 | 1.09084 | 1.08884 | 1.10284 | ||
593 | 2023.11.20 17:06 | modify | 36 | 0.10 | 1.08682 | 1.08896 | 1.09882 | ||
594 | 2023.11.20 17:06 | modify | 31 | 0.10 | 1.08843 | 1.08905 | 1.10043 | ||
595 | 2023.11.20 17:07 | modify | 37 | 0.10 | 1.08587 | 1.08908 | 1.09787 | ||
596 | 2023.11.20 17:07 | modify | 35 | 0.10 | 1.08692 | 1.08908 | 1.09892 | ||
597 | 2023.11.20 17:07 | modify | 33 | 0.10 | 1.08854 | 1.08915 | 1.10054 | ||
598 | 2023.11.20 20:00 | buy | 43 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
599 | 2023.11.20 20:00 | modify | 43 | 0.10 | 1.09493 | 1.07093 | 1.10693 | ||
600 | 2023.11.21 00:00 | buy | 44 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
601 | 2023.11.21 00:00 | modify | 44 | 0.10 | 1.09477 | 1.07077 | 1.10677 | ||
602 | 2023.11.21 00:52 | modify | 32 | 0.10 | 1.08806 | 1.08920 | 1.10006 | ||
603 | 2023.11.21 01:23 | modify | 34 | 0.10 | 1.08758 | 1.08929 | 1.09958 | ||
604 | 2023.11.21 01:23 | modify | 38 | 0.10 | 1.09084 | 1.08938 | 1.10284 | ||
605 | 2023.11.21 01:26 | modify | 36 | 0.10 | 1.08682 | 1.08946 | 1.09882 | ||
606 | 2023.11.21 01:27 | modify | 31 | 0.10 | 1.08843 | 1.08956 | 1.10043 | ||
607 | 2023.11.21 01:27 | modify | 37 | 0.10 | 1.08587 | 1.08961 | 1.09787 | ||
608 | 2023.11.21 01:27 | modify | 35 | 0.10 | 1.08692 | 1.08961 | 1.09892 | ||
609 | 2023.11.21 01:27 | modify | 33 | 0.10 | 1.08854 | 1.08966 | 1.10054 | ||
610 | 2023.11.21 01:28 | modify | 32 | 0.10 | 1.08806 | 1.08971 | 1.10006 | ||
611 | 2023.11.21 02:37 | modify | 34 | 0.10 | 1.08758 | 1.08980 | 1.09958 | ||
612 | 2023.11.21 02:41 | modify | 40 | 0.10 | 1.09190 | 1.08991 | 1.10390 | ||
613 | 2023.11.21 02:41 | modify | 38 | 0.10 | 1.09084 | 1.08991 | 1.10284 | ||
614 | 2023.11.21 02:42 | modify | 36 | 0.10 | 1.08682 | 1.08997 | 1.09882 | ||
615 | 2023.11.21 02:48 | modify | 31 | 0.10 | 1.08843 | 1.09007 | 1.10043 | ||
616 | 2023.11.21 02:48 | modify | 37 | 0.10 | 1.08587 | 1.09012 | 1.09787 | ||
617 | 2023.11.21 02:48 | modify | 35 | 0.10 | 1.08692 | 1.09012 | 1.09892 | ||
618 | 2023.11.21 02:48 | modify | 33 | 0.10 | 1.08854 | 1.09017 | 1.10054 | ||
619 | 2023.11.21 03:22 | modify | 32 | 0.10 | 1.08806 | 1.09022 | 1.10006 | ||
620 | 2023.11.21 03:55 | modify | 34 | 0.10 | 1.08758 | 1.09031 | 1.09958 | ||
621 | 2023.11.21 03:58 | modify | 40 | 0.10 | 1.09190 | 1.09041 | 1.10390 | ||
622 | 2023.11.21 03:58 | modify | 38 | 0.10 | 1.09084 | 1.09041 | 1.10284 | ||
623 | 2023.11.21 04:00 | buy | 45 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
624 | 2023.11.21 04:00 | modify | 45 | 0.10 | 1.09663 | 1.07263 | 1.10863 | ||
625 | 2023.11.21 04:14 | modify | 36 | 0.10 | 1.08682 | 1.09048 | 1.09882 | ||
626 | 2023.11.21 08:00 | buy | 46 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
627 | 2023.11.21 08:00 | modify | 46 | 0.10 | 1.09568 | 1.07168 | 1.10768 | ||
628 | 2023.11.21 12:00 | buy | 47 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
629 | 2023.11.21 12:00 | modify | 47 | 0.10 | 1.09423 | 1.07023 | 1.10623 | ||
630 | 2023.11.21 16:00 | buy | 48 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
631 | 2023.11.21 16:00 | modify | 48 | 0.10 | 1.09372 | 1.06972 | 1.10572 | ||
632 | 2023.11.21 18:27 | s/l | 36 | 0.10 | 1.09048 | 1.09048 | 1.09882 | 32.62 | 4134.71 |
633 | 2023.11.21 18:28 | s/l | 38 | 0.10 | 1.09041 | 1.09041 | 1.10284 | -4.96 | 4129.74 |
634 | 2023.11.21 18:28 | s/l | 40 | 0.10 | 1.09041 | 1.09041 | 1.10390 | -15.56 | 4114.18 |
635 | 2023.11.21 18:31 | s/l | 34 | 0.10 | 1.09031 | 1.09031 | 1.09958 | 23.32 | 4137.50 |
636 | 2023.11.21 19:08 | s/l | 32 | 0.10 | 1.09022 | 1.09022 | 1.10006 | 17.62 | 4155.11 |
637 | 2023.11.21 19:08 | s/l | 33 | 0.10 | 1.09017 | 1.09017 | 1.10054 | 12.32 | 4167.43 |
638 | 2023.11.21 19:08 | s/l | 35 | 0.10 | 1.09012 | 1.09012 | 1.09892 | 28.02 | 4195.44 |
639 | 2023.11.21 19:08 | s/l | 37 | 0.10 | 1.09012 | 1.09012 | 1.09787 | 40.51 | 4235.95 |
640 | 2023.11.21 19:08 | s/l | 31 | 0.10 | 1.09007 | 1.09007 | 1.10043 | 11.75 | 4247.70 |
641 | 2023.11.21 20:00 | buy | 49 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
642 | 2023.11.21 20:00 | modify | 49 | 0.10 | 1.09182 | 1.06782 | 1.10382 | ||
643 | 2023.11.22 00:00 | buy | 50 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
644 | 2023.11.22 00:00 | modify | 50 | 0.10 | 1.09200 | 1.06800 | 1.10400 | ||
645 | 2023.11.22 04:00 | buy | 51 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
646 | 2023.11.22 04:00 | modify | 51 | 0.10 | 1.09172 | 1.06772 | 1.10372 | ||
647 | 2023.11.22 08:00 | buy | 52 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
648 | 2023.11.22 08:00 | modify | 52 | 0.10 | 1.09175 | 1.06775 | 1.10375 | ||
649 | 2023.11.22 12:00 | buy | 53 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
650 | 2023.11.22 12:00 | modify | 53 | 0.10 | 1.09030 | 1.06630 | 1.10230 | ||
651 | 2023.11.22 16:00 | buy | 54 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
652 | 2023.11.22 16:00 | modify | 54 | 0.10 | 1.08687 | 1.06287 | 1.09887 | ||
653 | 2023.11.22 20:00 | buy | 55 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
654 | 2023.11.22 20:00 | modify | 55 | 0.10 | 1.08868 | 1.06468 | 1.10068 | ||
655 | 2023.11.23 00:00 | buy | 56 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
656 | 2023.11.23 00:00 | modify | 56 | 0.10 | 1.08910 | 1.06510 | 1.10110 | ||
657 | 2023.11.23 04:00 | buy | 57 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
658 | 2023.11.23 04:00 | modify | 57 | 0.10 | 1.09080 | 1.06680 | 1.10280 | ||
659 | 2023.11.23 05:57 | modify | 54 | 0.10 | 1.08687 | 1.08488 | 1.09887 | ||
660 | 2023.11.23 06:06 | modify | 54 | 0.10 | 1.08687 | 1.08540 | 1.09887 | ||
661 | 2023.11.23 08:00 | buy | 58 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
662 | 2023.11.23 08:00 | modify | 58 | 0.10 | 1.09167 | 1.06767 | 1.10367 | ||
663 | 2023.11.23 08:30 | modify | 54 | 0.10 | 1.08687 | 1.08590 | 1.09887 | ||
664 | 2023.11.23 08:30 | modify | 54 | 0.10 | 1.08687 | 1.08644 | 1.09887 | ||
665 | 2023.11.23 08:30 | modify | 55 | 0.10 | 1.08868 | 1.08669 | 1.10068 | ||
666 | 2023.11.23 08:30 | modify | 54 | 0.10 | 1.08687 | 1.08699 | 1.09887 | ||
667 | 2023.11.23 12:00 | buy | 59 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
668 | 2023.11.23 12:00 | modify | 59 | 0.10 | 1.09176 | 1.06776 | 1.10376 | ||
669 | 2023.11.23 16:00 | buy | 60 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
670 | 2023.11.23 16:00 | modify | 60 | 0.10 | 1.09126 | 1.06726 | 1.10326 | ||
671 | 2023.11.23 20:00 | buy | 61 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
672 | 2023.11.23 20:00 | modify | 61 | 0.10 | 1.09067 | 1.06667 | 1.10267 | ||
673 | 2023.11.24 00:00 | buy | 62 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
674 | 2023.11.24 00:00 | modify | 62 | 0.10 | 1.09067 | 1.06667 | 1.10267 | ||
675 | 2023.11.24 14:41 | modify | 56 | 0.10 | 1.08910 | 1.08712 | 1.10110 | ||
676 | 2023.11.24 14:52 | modify | 55 | 0.10 | 1.08868 | 1.08719 | 1.10068 | ||
677 | 2023.11.24 14:54 | modify | 54 | 0.10 | 1.08687 | 1.08749 | 1.09887 | ||
678 | 2023.11.24 14:54 | modify | 56 | 0.10 | 1.08910 | 1.08764 | 1.10110 | ||
679 | 2023.11.24 14:54 | modify | 55 | 0.10 | 1.08868 | 1.08771 | 1.10068 | ||
680 | 2023.11.24 15:01 | modify | 54 | 0.10 | 1.08687 | 1.08800 | 1.09887 | ||
681 | 2023.11.24 15:01 | modify | 56 | 0.10 | 1.08910 | 1.08816 | 1.10110 | ||
682 | 2023.11.24 15:02 | modify | 55 | 0.10 | 1.08868 | 1.08823 | 1.10068 | ||
683 | 2023.11.24 15:02 | modify | 53 | 0.10 | 1.09030 | 1.08831 | 1.10230 | ||
684 | 2023.11.24 15:05 | modify | 54 | 0.10 | 1.08687 | 1.08851 | 1.09887 | ||
685 | 2023.11.24 18:40 | modify | 62 | 0.10 | 1.09067 | 1.08867 | 1.10267 | ||
686 | 2023.11.24 18:40 | modify | 61 | 0.10 | 1.09067 | 1.08867 | 1.10267 | ||
687 | 2023.11.24 18:40 | modify | 56 | 0.10 | 1.08910 | 1.08867 | 1.10110 | ||
688 | 2023.11.24 18:42 | modify | 55 | 0.10 | 1.08868 | 1.08875 | 1.10068 | ||
689 | 2023.11.24 18:43 | modify | 57 | 0.10 | 1.09080 | 1.08880 | 1.10280 | ||
690 | 2023.11.24 18:43 | modify | 53 | 0.10 | 1.09030 | 1.08882 | 1.10230 | ||
691 | 2023.11.24 20:00 | buy | 63 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
692 | 2023.11.24 20:00 | modify | 63 | 0.10 | 1.09488 | 1.07088 | 1.10688 | ||
693 | 2023.11.27 04:00 | buy | 64 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
694 | 2023.11.27 04:00 | modify | 64 | 0.10 | 1.09483 | 1.07083 | 1.10683 | ||
695 | 2023.11.27 05:58 | modify | 54 | 0.10 | 1.08687 | 1.08902 | 1.09887 | ||
696 | 2023.11.27 06:10 | modify | 62 | 0.10 | 1.09067 | 1.08920 | 1.10267 | ||
697 | 2023.11.27 06:10 | modify | 61 | 0.10 | 1.09067 | 1.08920 | 1.10267 | ||
698 | 2023.11.27 06:10 | modify | 56 | 0.10 | 1.08910 | 1.08920 | 1.10110 | ||
699 | 2023.11.27 06:10 | modify | 60 | 0.10 | 1.09126 | 1.08926 | 1.10326 | ||
700 | 2023.11.27 06:10 | modify | 55 | 0.10 | 1.08868 | 1.08926 | 1.10068 | ||
701 | 2023.11.27 06:10 | modify | 57 | 0.10 | 1.09080 | 1.08931 | 1.10280 | ||
702 | 2023.11.27 06:11 | modify | 53 | 0.10 | 1.09030 | 1.08933 | 1.10230 | ||
703 | 2023.11.27 06:14 | modify | 54 | 0.10 | 1.08687 | 1.08953 | 1.09887 | ||
704 | 2023.11.27 07:05 | modify | 58 | 0.10 | 1.09167 | 1.08967 | 1.10367 | ||
705 | 2023.11.27 07:05 | modify | 62 | 0.10 | 1.09067 | 1.08972 | 1.10267 | ||
706 | 2023.11.27 07:05 | modify | 61 | 0.10 | 1.09067 | 1.08972 | 1.10267 | ||
707 | 2023.11.27 07:05 | modify | 56 | 0.10 | 1.08910 | 1.08972 | 1.10110 | ||
708 | 2023.11.27 07:05 | modify | 51 | 0.10 | 1.09172 | 1.08972 | 1.10372 | ||
709 | 2023.11.27 07:05 | modify | 52 | 0.10 | 1.09175 | 1.08975 | 1.10375 | ||
710 | 2023.11.27 07:10 | modify | 60 | 0.10 | 1.09126 | 1.08984 | 1.10326 | ||
711 | 2023.11.27 07:10 | modify | 59 | 0.10 | 1.09176 | 1.08984 | 1.10376 | ||
712 | 2023.11.27 07:10 | modify | 57 | 0.10 | 1.09080 | 1.08984 | 1.10280 | ||
713 | 2023.11.27 07:10 | modify | 55 | 0.10 | 1.08868 | 1.08984 | 1.10068 | ||
714 | 2023.11.27 07:10 | modify | 53 | 0.10 | 1.09030 | 1.08984 | 1.10230 | ||
715 | 2023.11.27 07:10 | modify | 49 | 0.10 | 1.09182 | 1.08984 | 1.10382 | ||
716 | 2023.11.28 00:00 | modify | 50 | 0.10 | 1.09200 | 1.09001 | 1.10400 | ||
717 | 2023.11.28 00:00 | modify | 54 | 0.10 | 1.08687 | 1.09006 | 1.09887 | ||
718 | 2023.11.28 01:09 | modify | 58 | 0.10 | 1.09167 | 1.09017 | 1.10367 | ||
719 | 2023.11.28 02:34 | modify | 62 | 0.10 | 1.09067 | 1.09023 | 1.10267 | ||
720 | 2023.11.28 02:34 | modify | 61 | 0.10 | 1.09067 | 1.09023 | 1.10267 | ||
721 | 2023.11.28 02:34 | modify | 56 | 0.10 | 1.08910 | 1.09023 | 1.10110 | ||
722 | 2023.11.28 02:34 | modify | 51 | 0.10 | 1.09172 | 1.09023 | 1.10372 | ||
723 | 2023.11.28 02:35 | modify | 52 | 0.10 | 1.09175 | 1.09027 | 1.10375 | ||
724 | 2023.11.28 13:26 | modify | 60 | 0.10 | 1.09126 | 1.09034 | 1.10326 | ||
725 | 2023.11.28 13:26 | modify | 59 | 0.10 | 1.09176 | 1.09034 | 1.10376 | ||
726 | 2023.11.28 13:26 | modify | 57 | 0.10 | 1.09080 | 1.09034 | 1.10280 | ||
727 | 2023.11.28 13:26 | modify | 55 | 0.10 | 1.08868 | 1.09034 | 1.10068 | ||
728 | 2023.11.28 13:26 | modify | 53 | 0.10 | 1.09030 | 1.09034 | 1.10230 | ||
729 | 2023.11.28 13:26 | modify | 49 | 0.10 | 1.09182 | 1.09034 | 1.10382 | ||
730 | 2023.11.28 13:43 | modify | 50 | 0.10 | 1.09200 | 1.09052 | 1.10400 | ||
731 | 2023.11.28 13:43 | modify | 54 | 0.10 | 1.08687 | 1.09058 | 1.09887 | ||
732 | 2023.11.28 13:43 | modify | 41 | 0.10 | 1.09258 | 1.09058 | 1.10458 | ||
733 | 2023.11.28 13:44 | modify | 58 | 0.10 | 1.09167 | 1.09068 | 1.10367 | ||
734 | 2023.11.28 13:44 | modify | 39 | 0.10 | 1.09268 | 1.09068 | 1.10468 | ||
735 | 2023.11.28 13:44 | modify | 62 | 0.10 | 1.09067 | 1.09078 | 1.10267 | ||
736 | 2023.11.28 13:44 | modify | 61 | 0.10 | 1.09067 | 1.09078 | 1.10267 | ||
737 | 2023.11.28 13:44 | modify | 56 | 0.10 | 1.08910 | 1.09078 | 1.10110 | ||
738 | 2023.11.28 13:44 | modify | 52 | 0.10 | 1.09175 | 1.09078 | 1.10375 | ||
739 | 2023.11.28 13:44 | modify | 51 | 0.10 | 1.09172 | 1.09078 | 1.10372 | ||
740 | 2023.11.28 13:44 | modify | 60 | 0.10 | 1.09126 | 1.09086 | 1.10326 | ||
741 | 2023.11.28 13:44 | modify | 59 | 0.10 | 1.09176 | 1.09086 | 1.10376 | ||
742 | 2023.11.28 13:44 | modify | 57 | 0.10 | 1.09080 | 1.09086 | 1.10280 | ||
743 | 2023.11.28 13:44 | modify | 55 | 0.10 | 1.08868 | 1.09086 | 1.10068 | ||
744 | 2023.11.28 13:44 | modify | 53 | 0.10 | 1.09030 | 1.09086 | 1.10230 | ||
745 | 2023.11.28 13:44 | modify | 49 | 0.10 | 1.09182 | 1.09086 | 1.10382 | ||
746 | 2023.11.28 13:57 | modify | 50 | 0.10 | 1.09200 | 1.09103 | 1.10400 | ||
747 | 2023.11.28 13:57 | modify | 54 | 0.10 | 1.08687 | 1.09116 | 1.09887 | ||
748 | 2023.11.28 13:57 | modify | 41 | 0.10 | 1.09258 | 1.09116 | 1.10458 | ||
749 | 2023.11.28 13:57 | modify | 58 | 0.10 | 1.09167 | 1.09122 | 1.10367 | ||
750 | 2023.11.28 13:57 | modify | 39 | 0.10 | 1.09268 | 1.09122 | 1.10468 | ||
751 | 2023.11.28 13:58 | modify | 62 | 0.10 | 1.09067 | 1.09130 | 1.10267 | ||
752 | 2023.11.28 13:58 | modify | 61 | 0.10 | 1.09067 | 1.09130 | 1.10267 | ||
753 | 2023.11.28 13:58 | modify | 56 | 0.10 | 1.08910 | 1.09130 | 1.10110 | ||
754 | 2023.11.28 13:58 | modify | 52 | 0.10 | 1.09175 | 1.09130 | 1.10375 | ||
755 | 2023.11.28 13:58 | modify | 51 | 0.10 | 1.09172 | 1.09130 | 1.10372 | ||
756 | 2023.11.28 13:58 | modify | 60 | 0.10 | 1.09126 | 1.09137 | 1.10326 | ||
757 | 2023.11.28 13:58 | modify | 59 | 0.10 | 1.09176 | 1.09137 | 1.10376 | ||
758 | 2023.11.28 13:58 | modify | 57 | 0.10 | 1.09080 | 1.09137 | 1.10280 | ||
759 | 2023.11.28 13:58 | modify | 55 | 0.10 | 1.08868 | 1.09137 | 1.10068 | ||
760 | 2023.11.28 13:58 | modify | 53 | 0.10 | 1.09030 | 1.09137 | 1.10230 | ||
761 | 2023.11.28 13:58 | modify | 49 | 0.10 | 1.09182 | 1.09137 | 1.10382 | ||
762 | 2023.11.28 14:24 | modify | 50 | 0.10 | 1.09200 | 1.09154 | 1.10400 | ||
763 | 2023.11.28 14:24 | modify | 54 | 0.10 | 1.08687 | 1.09168 | 1.09887 | ||
764 | 2023.11.28 14:24 | modify | 41 | 0.10 | 1.09258 | 1.09168 | 1.10458 | ||
765 | 2023.11.28 14:24 | modify | 58 | 0.10 | 1.09167 | 1.09174 | 1.10367 | ||
766 | 2023.11.28 14:24 | modify | 48 | 0.10 | 1.09372 | 1.09174 | 1.10572 | ||
767 | 2023.11.28 14:24 | modify | 39 | 0.10 | 1.09268 | 1.09174 | 1.10468 | ||
768 | 2023.11.28 14:24 | modify | 62 | 0.10 | 1.09067 | 1.09185 | 1.10267 | ||
769 | 2023.11.28 14:24 | modify | 61 | 0.10 | 1.09067 | 1.09185 | 1.10267 | ||
770 | 2023.11.28 14:24 | modify | 56 | 0.10 | 1.08910 | 1.09185 | 1.10110 | ||
771 | 2023.11.28 14:24 | modify | 52 | 0.10 | 1.09175 | 1.09185 | 1.10375 | ||
772 | 2023.11.28 14:24 | modify | 51 | 0.10 | 1.09172 | 1.09185 | 1.10372 | ||
773 | 2023.11.28 14:24 | modify | 60 | 0.10 | 1.09126 | 1.09189 | 1.10326 | ||
774 | 2023.11.28 14:24 | modify | 59 | 0.10 | 1.09176 | 1.09189 | 1.10376 | ||
775 | 2023.11.28 14:24 | modify | 57 | 0.10 | 1.09080 | 1.09189 | 1.10280 | ||
776 | 2023.11.28 14:24 | modify | 55 | 0.10 | 1.08868 | 1.09189 | 1.10068 | ||
777 | 2023.11.28 14:24 | modify | 53 | 0.10 | 1.09030 | 1.09189 | 1.10230 | ||
778 | 2023.11.28 14:24 | modify | 49 | 0.10 | 1.09182 | 1.09189 | 1.10382 | ||
779 | 2023.11.28 14:26 | modify | 54 | 0.10 | 1.08687 | 1.09221 | 1.09887 | ||
780 | 2023.11.28 14:26 | modify | 50 | 0.10 | 1.09200 | 1.09221 | 1.10400 | ||
781 | 2023.11.28 14:26 | modify | 42 | 0.10 | 1.09411 | 1.09221 | 1.10611 | ||
782 | 2023.11.28 14:26 | modify | 41 | 0.10 | 1.09258 | 1.09221 | 1.10458 | ||
783 | 2023.11.28 14:27 | modify | 58 | 0.10 | 1.09167 | 1.09225 | 1.10367 | ||
784 | 2023.11.28 14:27 | modify | 48 | 0.10 | 1.09372 | 1.09225 | 1.10572 | ||
785 | 2023.11.28 14:27 | modify | 47 | 0.10 | 1.09423 | 1.09225 | 1.10623 | ||
786 | 2023.11.28 14:27 | modify | 39 | 0.10 | 1.09268 | 1.09225 | 1.10468 | ||
787 | 2023.11.28 14:49 | modify | 62 | 0.10 | 1.09067 | 1.09236 | 1.10267 | ||
788 | 2023.11.28 14:49 | modify | 61 | 0.10 | 1.09067 | 1.09236 | 1.10267 | ||
789 | 2023.11.28 14:49 | modify | 56 | 0.10 | 1.08910 | 1.09236 | 1.10110 | ||
790 | 2023.11.28 14:49 | modify | 52 | 0.10 | 1.09175 | 1.09236 | 1.10375 | ||
791 | 2023.11.28 14:49 | modify | 51 | 0.10 | 1.09172 | 1.09236 | 1.10372 | ||
792 | 2023.11.28 14:50 | modify | 60 | 0.10 | 1.09126 | 1.09240 | 1.10326 | ||
793 | 2023.11.28 14:50 | modify | 59 | 0.10 | 1.09176 | 1.09240 | 1.10376 | ||
794 | 2023.11.28 14:50 | modify | 57 | 0.10 | 1.09080 | 1.09240 | 1.10280 | ||
795 | 2023.11.28 14:50 | modify | 55 | 0.10 | 1.08868 | 1.09240 | 1.10068 | ||
796 | 2023.11.28 14:50 | modify | 53 | 0.10 | 1.09030 | 1.09240 | 1.10230 | ||
797 | 2023.11.28 14:50 | modify | 49 | 0.10 | 1.09182 | 1.09240 | 1.10382 | ||
798 | 2023.11.28 15:04 | modify | 54 | 0.10 | 1.08687 | 1.09273 | 1.09887 | ||
799 | 2023.11.28 15:04 | modify | 50 | 0.10 | 1.09200 | 1.09273 | 1.10400 | ||
800 | 2023.11.28 15:04 | modify | 42 | 0.10 | 1.09411 | 1.09273 | 1.10611 | ||
801 | 2023.11.28 15:04 | modify | 41 | 0.10 | 1.09258 | 1.09273 | 1.10458 | ||
802 | 2023.11.28 15:04 | modify | 58 | 0.10 | 1.09167 | 1.09276 | 1.10367 | ||
803 | 2023.11.28 15:04 | modify | 48 | 0.10 | 1.09372 | 1.09276 | 1.10572 | ||
804 | 2023.11.28 15:04 | modify | 47 | 0.10 | 1.09423 | 1.09276 | 1.10623 | ||
805 | 2023.11.28 15:04 | modify | 39 | 0.10 | 1.09268 | 1.09276 | 1.10468 | ||
806 | 2023.11.28 15:04 | modify | 44 | 0.10 | 1.09477 | 1.09278 | 1.10677 | ||
807 | 2023.11.28 15:39 | modify | 64 | 0.10 | 1.09483 | 1.09286 | 1.10683 | ||
808 | 2023.11.28 15:39 | t/p | 54 | 0.10 | 1.09887 | 1.09273 | 1.09887 | 116.02 | 4363.72 |
809 | 2023.11.28 15:39 | modify | 63 | 0.10 | 1.09488 | 1.09289 | 1.10688 | ||
810 | 2023.11.28 15:39 | modify | 62 | 0.10 | 1.09067 | 1.09289 | 1.10267 | ||
811 | 2023.11.28 15:39 | modify | 61 | 0.10 | 1.09067 | 1.09289 | 1.10267 | ||
812 | 2023.11.28 15:39 | modify | 56 | 0.10 | 1.08910 | 1.09289 | 1.10110 | ||
813 | 2023.11.28 15:39 | modify | 52 | 0.10 | 1.09175 | 1.09289 | 1.10375 | ||
814 | 2023.11.28 15:39 | modify | 51 | 0.10 | 1.09172 | 1.09289 | 1.10372 | ||
815 | 2023.11.28 15:39 | modify | 60 | 0.10 | 1.09126 | 1.09294 | 1.10326 | ||
816 | 2023.11.28 15:39 | modify | 59 | 0.10 | 1.09176 | 1.09294 | 1.10376 | ||
817 | 2023.11.28 15:39 | modify | 57 | 0.10 | 1.09080 | 1.09294 | 1.10280 | ||
818 | 2023.11.28 15:39 | modify | 55 | 0.10 | 1.08868 | 1.09294 | 1.10068 | ||
819 | 2023.11.28 15:39 | modify | 53 | 0.10 | 1.09030 | 1.09294 | 1.10230 | ||
820 | 2023.11.28 15:39 | modify | 49 | 0.10 | 1.09182 | 1.09294 | 1.10382 | ||
821 | 2023.11.28 15:39 | modify | 43 | 0.10 | 1.09493 | 1.09294 | 1.10693 | ||
822 | 2023.11.28 15:40 | modify | 50 | 0.10 | 1.09200 | 1.09326 | 1.10400 | ||
823 | 2023.11.28 15:40 | modify | 42 | 0.10 | 1.09411 | 1.09326 | 1.10611 | ||
824 | 2023.11.28 15:40 | modify | 41 | 0.10 | 1.09258 | 1.09326 | 1.10458 | ||
825 | 2023.11.28 15:40 | modify | 58 | 0.10 | 1.09167 | 1.09327 | 1.10367 | ||
826 | 2023.11.28 15:40 | modify | 48 | 0.10 | 1.09372 | 1.09327 | 1.10572 | ||
827 | 2023.11.28 15:40 | modify | 47 | 0.10 | 1.09423 | 1.09327 | 1.10623 | ||
828 | 2023.11.28 15:40 | modify | 39 | 0.10 | 1.09268 | 1.09327 | 1.10468 | ||
829 | 2023.11.28 15:40 | modify | 44 | 0.10 | 1.09477 | 1.09329 | 1.10677 | ||
830 | 2023.11.28 15:40 | modify | 64 | 0.10 | 1.09483 | 1.09338 | 1.10683 | ||
831 | 2023.11.28 15:40 | modify | 63 | 0.10 | 1.09488 | 1.09340 | 1.10688 | ||
832 | 2023.11.28 15:40 | modify | 62 | 0.10 | 1.09067 | 1.09340 | 1.10267 | ||
833 | 2023.11.28 15:40 | modify | 61 | 0.10 | 1.09067 | 1.09340 | 1.10267 | ||
834 | 2023.11.28 15:40 | modify | 56 | 0.10 | 1.08910 | 1.09340 | 1.10110 | ||
835 | 2023.11.28 15:40 | modify | 52 | 0.10 | 1.09175 | 1.09340 | 1.10375 | ||
836 | 2023.11.28 15:40 | modify | 51 | 0.10 | 1.09172 | 1.09340 | 1.10372 | ||
837 | 2023.11.28 15:40 | modify | 60 | 0.10 | 1.09126 | 1.09345 | 1.10326 | ||
838 | 2023.11.28 15:40 | modify | 59 | 0.10 | 1.09176 | 1.09345 | 1.10376 | ||
839 | 2023.11.28 15:40 | modify | 57 | 0.10 | 1.09080 | 1.09345 | 1.10280 | ||
840 | 2023.11.28 15:40 | modify | 55 | 0.10 | 1.08868 | 1.09345 | 1.10068 | ||
841 | 2023.11.28 15:40 | modify | 53 | 0.10 | 1.09030 | 1.09345 | 1.10230 | ||
842 | 2023.11.28 15:40 | modify | 49 | 0.10 | 1.09182 | 1.09345 | 1.10382 | ||
843 | 2023.11.28 15:40 | modify | 43 | 0.10 | 1.09493 | 1.09345 | 1.10693 | ||
844 | 2023.11.28 15:42 | modify | 46 | 0.10 | 1.09568 | 1.09370 | 1.10768 | ||
845 | 2023.11.28 15:42 | modify | 50 | 0.10 | 1.09200 | 1.09376 | 1.10400 | ||
846 | 2023.11.28 15:42 | modify | 42 | 0.10 | 1.09411 | 1.09376 | 1.10611 | ||
847 | 2023.11.28 15:42 | modify | 41 | 0.10 | 1.09258 | 1.09376 | 1.10458 | ||
848 | 2023.11.28 15:42 | modify | 58 | 0.10 | 1.09167 | 1.09378 | 1.10367 | ||
849 | 2023.11.28 15:42 | modify | 48 | 0.10 | 1.09372 | 1.09378 | 1.10572 | ||
850 | 2023.11.28 15:42 | modify | 47 | 0.10 | 1.09423 | 1.09378 | 1.10623 | ||
851 | 2023.11.28 15:42 | modify | 39 | 0.10 | 1.09268 | 1.09378 | 1.10468 | ||
852 | 2023.11.28 15:42 | modify | 44 | 0.10 | 1.09477 | 1.09380 | 1.10677 | ||
853 | 2023.11.28 15:42 | modify | 64 | 0.10 | 1.09483 | 1.09393 | 1.10683 | ||
854 | 2023.11.28 15:42 | modify | 63 | 0.10 | 1.09488 | 1.09393 | 1.10688 | ||
855 | 2023.11.28 15:42 | modify | 62 | 0.10 | 1.09067 | 1.09393 | 1.10267 | ||
856 | 2023.11.28 15:42 | modify | 61 | 0.10 | 1.09067 | 1.09393 | 1.10267 | ||
857 | 2023.11.28 15:42 | modify | 56 | 0.10 | 1.08910 | 1.09393 | 1.10110 | ||
858 | 2023.11.28 15:42 | modify | 52 | 0.10 | 1.09175 | 1.09393 | 1.10375 | ||
859 | 2023.11.28 15:42 | modify | 51 | 0.10 | 1.09172 | 1.09393 | 1.10372 | ||
860 | 2023.11.28 15:42 | modify | 60 | 0.10 | 1.09126 | 1.09396 | 1.10326 | ||
861 | 2023.11.28 15:42 | modify | 59 | 0.10 | 1.09176 | 1.09396 | 1.10376 | ||
862 | 2023.11.28 15:42 | modify | 57 | 0.10 | 1.09080 | 1.09396 | 1.10280 | ||
863 | 2023.11.28 15:42 | modify | 55 | 0.10 | 1.08868 | 1.09396 | 1.10068 | ||
864 | 2023.11.28 15:42 | modify | 53 | 0.10 | 1.09030 | 1.09396 | 1.10230 | ||
865 | 2023.11.28 15:42 | modify | 49 | 0.10 | 1.09182 | 1.09396 | 1.10382 | ||
866 | 2023.11.28 15:42 | modify | 43 | 0.10 | 1.09493 | 1.09396 | 1.10693 | ||
867 | 2023.11.28 16:53 | modify | 46 | 0.10 | 1.09568 | 1.09421 | 1.10768 | ||
868 | 2023.11.28 16:54 | modify | 50 | 0.10 | 1.09200 | 1.09427 | 1.10400 | ||
869 | 2023.11.28 16:54 | modify | 42 | 0.10 | 1.09411 | 1.09427 | 1.10611 | ||
870 | 2023.11.28 16:54 | modify | 41 | 0.10 | 1.09258 | 1.09427 | 1.10458 | ||
871 | 2023.11.28 16:54 | modify | 58 | 0.10 | 1.09167 | 1.09430 | 1.10367 | ||
872 | 2023.11.28 16:54 | modify | 48 | 0.10 | 1.09372 | 1.09430 | 1.10572 | ||
873 | 2023.11.28 16:54 | modify | 47 | 0.10 | 1.09423 | 1.09430 | 1.10623 | ||
874 | 2023.11.28 16:54 | modify | 39 | 0.10 | 1.09268 | 1.09430 | 1.10468 | ||
875 | 2023.11.28 16:54 | modify | 44 | 0.10 | 1.09477 | 1.09431 | 1.10677 | ||
876 | 2023.11.28 16:56 | modify | 64 | 0.10 | 1.09483 | 1.09444 | 1.10683 | ||
877 | 2023.11.28 16:56 | modify | 63 | 0.10 | 1.09488 | 1.09444 | 1.10688 | ||
878 | 2023.11.28 16:56 | modify | 62 | 0.10 | 1.09067 | 1.09444 | 1.10267 | ||
879 | 2023.11.28 16:56 | modify | 61 | 0.10 | 1.09067 | 1.09444 | 1.10267 | ||
880 | 2023.11.28 16:56 | modify | 56 | 0.10 | 1.08910 | 1.09444 | 1.10110 | ||
881 | 2023.11.28 16:56 | modify | 52 | 0.10 | 1.09175 | 1.09444 | 1.10375 | ||
882 | 2023.11.28 16:56 | modify | 51 | 0.10 | 1.09172 | 1.09444 | 1.10372 | ||
883 | 2023.11.28 16:56 | modify | 60 | 0.10 | 1.09126 | 1.09447 | 1.10326 | ||
884 | 2023.11.28 16:56 | modify | 59 | 0.10 | 1.09176 | 1.09447 | 1.10376 | ||
885 | 2023.11.28 16:56 | modify | 57 | 0.10 | 1.09080 | 1.09447 | 1.10280 | ||
886 | 2023.11.28 16:56 | modify | 55 | 0.10 | 1.08868 | 1.09447 | 1.10068 | ||
887 | 2023.11.28 16:56 | modify | 53 | 0.10 | 1.09030 | 1.09447 | 1.10230 | ||
888 | 2023.11.28 16:56 | modify | 49 | 0.10 | 1.09182 | 1.09447 | 1.10382 | ||
889 | 2023.11.28 16:56 | modify | 43 | 0.10 | 1.09493 | 1.09447 | 1.10693 | ||
890 | 2023.11.28 17:00 | modify | 45 | 0.10 | 1.09663 | 1.09463 | 1.10863 | ||
891 | 2023.11.28 17:00 | t/p | 55 | 0.10 | 1.10068 | 1.09447 | 1.10068 | 116.02 | 4479.73 |
892 | 2023.11.28 17:00 | modify | 46 | 0.10 | 1.09568 | 1.09472 | 1.10768 | ||
893 | 2023.11.28 17:00 | modify | 50 | 0.10 | 1.09200 | 1.09478 | 1.10400 | ||
894 | 2023.11.28 17:00 | modify | 42 | 0.10 | 1.09411 | 1.09478 | 1.10611 | ||
895 | 2023.11.28 17:00 | modify | 41 | 0.10 | 1.09258 | 1.09478 | 1.10458 | ||
896 | 2023.11.28 17:00 | modify | 58 | 0.10 | 1.09167 | 1.09481 | 1.10367 | ||
897 | 2023.11.28 17:00 | modify | 48 | 0.10 | 1.09372 | 1.09481 | 1.10572 | ||
898 | 2023.11.28 17:00 | modify | 47 | 0.10 | 1.09423 | 1.09481 | 1.10623 | ||
899 | 2023.11.28 17:00 | modify | 44 | 0.10 | 1.09477 | 1.09481 | 1.10677 | ||
900 | 2023.11.28 17:00 | modify | 39 | 0.10 | 1.09268 | 1.09481 | 1.10468 | ||
901 | 2023.11.29 01:00 | modify | 64 | 0.10 | 1.09483 | 1.09503 | 1.10683 | ||
902 | 2023.11.29 01:00 | modify | 63 | 0.10 | 1.09488 | 1.09503 | 1.10688 | ||
903 | 2023.11.29 01:00 | modify | 62 | 0.10 | 1.09067 | 1.09503 | 1.10267 | ||
904 | 2023.11.29 01:00 | modify | 61 | 0.10 | 1.09067 | 1.09503 | 1.10267 | ||
905 | 2023.11.29 01:00 | modify | 60 | 0.10 | 1.09126 | 1.09503 | 1.10326 | ||
906 | 2023.11.29 01:00 | modify | 59 | 0.10 | 1.09176 | 1.09503 | 1.10376 | ||
907 | 2023.11.29 01:00 | modify | 57 | 0.10 | 1.09080 | 1.09503 | 1.10280 | ||
908 | 2023.11.29 01:00 | modify | 56 | 0.10 | 1.08910 | 1.09503 | 1.10110 | ||
909 | 2023.11.29 01:00 | modify | 53 | 0.10 | 1.09030 | 1.09503 | 1.10230 | ||
910 | 2023.11.29 01:00 | modify | 52 | 0.10 | 1.09175 | 1.09503 | 1.10375 | ||
911 | 2023.11.29 01:00 | modify | 51 | 0.10 | 1.09172 | 1.09503 | 1.10372 | ||
912 | 2023.11.29 01:00 | modify | 49 | 0.10 | 1.09182 | 1.09503 | 1.10382 | ||
913 | 2023.11.29 01:00 | modify | 43 | 0.10 | 1.09493 | 1.09503 | 1.10693 | ||
914 | 2023.11.29 01:00 | t/p | 56 | 0.10 | 1.10110 | 1.09503 | 1.10110 | 117.34 | 4597.08 |
915 | 2023.11.29 01:00 | modify | 46 | 0.10 | 1.09568 | 1.09526 | 1.10768 | ||
916 | 2023.11.29 01:00 | modify | 45 | 0.10 | 1.09663 | 1.09526 | 1.10863 | ||
917 | 2023.11.29 01:00 | modify | 58 | 0.10 | 1.09167 | 1.09536 | 1.10367 | ||
918 | 2023.11.29 01:00 | modify | 50 | 0.10 | 1.09200 | 1.09536 | 1.10400 | ||
919 | 2023.11.29 01:00 | modify | 48 | 0.10 | 1.09372 | 1.09536 | 1.10572 | ||
920 | 2023.11.29 01:00 | modify | 47 | 0.10 | 1.09423 | 1.09536 | 1.10623 | ||
921 | 2023.11.29 01:00 | modify | 44 | 0.10 | 1.09477 | 1.09536 | 1.10677 | ||
922 | 2023.11.29 01:00 | modify | 42 | 0.10 | 1.09411 | 1.09536 | 1.10611 | ||
923 | 2023.11.29 01:00 | modify | 41 | 0.10 | 1.09258 | 1.09536 | 1.10458 | ||
924 | 2023.11.29 01:00 | modify | 39 | 0.10 | 1.09268 | 1.09536 | 1.10468 | ||
925 | 2023.11.29 01:00 | modify | 64 | 0.10 | 1.09483 | 1.09554 | 1.10683 | ||
926 | 2023.11.29 01:00 | modify | 63 | 0.10 | 1.09488 | 1.09554 | 1.10688 | ||
927 | 2023.11.29 01:00 | modify | 62 | 0.10 | 1.09067 | 1.09554 | 1.10267 | ||
928 | 2023.11.29 01:00 | modify | 61 | 0.10 | 1.09067 | 1.09554 | 1.10267 | ||
929 | 2023.11.29 01:00 | modify | 60 | 0.10 | 1.09126 | 1.09554 | 1.10326 | ||
930 | 2023.11.29 01:00 | modify | 59 | 0.10 | 1.09176 | 1.09554 | 1.10376 | ||
931 | 2023.11.29 01:00 | modify | 57 | 0.10 | 1.09080 | 1.09554 | 1.10280 | ||
932 | 2023.11.29 01:00 | modify | 53 | 0.10 | 1.09030 | 1.09554 | 1.10230 | ||
933 | 2023.11.29 01:00 | modify | 52 | 0.10 | 1.09175 | 1.09554 | 1.10375 | ||
934 | 2023.11.29 01:00 | modify | 51 | 0.10 | 1.09172 | 1.09554 | 1.10372 | ||
935 | 2023.11.29 01:00 | modify | 49 | 0.10 | 1.09182 | 1.09554 | 1.10382 | ||
936 | 2023.11.29 01:00 | modify | 43 | 0.10 | 1.09493 | 1.09554 | 1.10693 | ||
937 | 2023.11.30 07:43 | s/l | 43 | 0.10 | 1.09554 | 1.09554 | 1.10693 | -1.87 | 4595.21 |
938 | 2023.11.30 07:43 | s/l | 49 | 0.10 | 1.09554 | 1.09554 | 1.10382 | 29.90 | 4625.11 |
939 | 2023.11.30 07:43 | s/l | 51 | 0.10 | 1.09554 | 1.09554 | 1.10372 | 31.56 | 4656.67 |
940 | 2023.11.30 07:43 | s/l | 52 | 0.10 | 1.09554 | 1.09554 | 1.10375 | 31.26 | 4687.93 |
941 | 2023.11.30 07:43 | s/l | 53 | 0.10 | 1.09554 | 1.09554 | 1.10230 | 45.76 | 4733.69 |
942 | 2023.11.30 07:43 | s/l | 57 | 0.10 | 1.09554 | 1.09554 | 1.10280 | 42.75 | 4776.44 |
943 | 2023.11.30 07:43 | s/l | 59 | 0.10 | 1.09554 | 1.09554 | 1.10376 | 33.15 | 4809.59 |
944 | 2023.11.30 07:43 | s/l | 60 | 0.10 | 1.09554 | 1.09554 | 1.10326 | 38.15 | 4847.74 |
945 | 2023.11.30 07:43 | s/l | 61 | 0.10 | 1.09554 | 1.09554 | 1.10267 | 44.05 | 4891.79 |
946 | 2023.11.30 07:43 | s/l | 62 | 0.10 | 1.09554 | 1.09554 | 1.10267 | 44.72 | 4936.51 |
947 | 2023.11.30 07:43 | s/l | 63 | 0.10 | 1.09554 | 1.09554 | 1.10688 | 2.62 | 4939.13 |
948 | 2023.11.30 07:43 | s/l | 64 | 0.10 | 1.09554 | 1.09554 | 1.10683 | 3.78 | 4942.91 |
949 | 2023.11.30 07:43 | s/l | 39 | 0.10 | 1.09536 | 1.09536 | 1.10468 | 18.83 | 4961.74 |
950 | 2023.11.30 07:43 | s/l | 41 | 0.10 | 1.09536 | 1.09536 | 1.10458 | 19.83 | 4981.57 |
951 | 2023.11.30 07:43 | s/l | 42 | 0.10 | 1.09536 | 1.09536 | 1.10611 | 4.53 | 4986.10 |
952 | 2023.11.30 07:43 | s/l | 44 | 0.10 | 1.09536 | 1.09536 | 1.10677 | -1.40 | 4984.70 |
953 | 2023.11.30 07:43 | s/l | 47 | 0.10 | 1.09536 | 1.09536 | 1.10623 | 4.00 | 4988.69 |
954 | 2023.11.30 07:43 | s/l | 48 | 0.10 | 1.09536 | 1.09536 | 1.10572 | 9.10 | 4997.79 |
955 | 2023.11.30 07:43 | s/l | 50 | 0.10 | 1.09536 | 1.09536 | 1.10400 | 26.96 | 5024.75 |
956 | 2023.11.30 07:43 | s/l | 58 | 0.10 | 1.09536 | 1.09536 | 1.10367 | 32.25 | 5057.00 |
957 | 2023.11.30 07:44 | s/l | 45 | 0.10 | 1.09526 | 1.09526 | 1.10863 | -21.00 | 5036.00 |
958 | 2023.11.30 07:44 | s/l | 46 | 0.10 | 1.09526 | 1.09526 | 1.10768 | -11.50 | 5024.49 |
959 | 2023.11.30 12:00 | buy | 65 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
960 | 2023.11.30 12:00 | modify | 65 | 0.10 | 1.09187 | 1.06787 | 1.10387 | ||
961 | 2023.12.01 12:00 | sell | 66 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
962 | 2023.12.01 12:00 | modify | 66 | 0.10 | 1.08974 | 1.11374 | 1.07774 | ||
963 | 2023.12.01 14:42 | modify | 66 | 0.10 | 1.08974 | 1.09173 | 1.07774 | ||
964 | 2023.12.01 14:48 | modify | 66 | 0.10 | 1.08974 | 1.09123 | 1.07774 | ||
965 | 2023.12.01 14:51 | modify | 66 | 0.10 | 1.08974 | 1.09071 | 1.07774 | ||
966 | 2023.12.01 15:41 | modify | 66 | 0.10 | 1.08974 | 1.09016 | 1.07774 | ||
967 | 2023.12.01 15:42 | modify | 66 | 0.10 | 1.08974 | 1.08963 | 1.07774 | ||
968 | 2023.12.01 16:00 | sell | 67 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
969 | 2023.12.01 16:00 | modify | 67 | 0.10 | 1.08377 | 1.10777 | 1.07177 | ||
970 | 2023.12.01 20:00 | sell | 68 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
971 | 2023.12.01 20:00 | modify | 68 | 0.10 | 1.08721 | 1.11121 | 1.07521 | ||
972 | 2023.12.03 23:24 | s/l | 66 | 0.10 | 1.08963 | 1.08963 | 1.07774 | 1.10 | 5025.59 |
973 | 2023.12.04 00:00 | sell | 69 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
974 | 2023.12.04 00:00 | modify | 69 | 0.10 | 1.08858 | 1.11258 | 1.07658 | ||
975 | 2023.12.04 04:00 | sell | 70 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
976 | 2023.12.04 04:00 | modify | 70 | 0.10 | 1.08800 | 1.11200 | 1.07600 | ||
977 | 2023.12.04 08:00 | sell | 71 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
978 | 2023.12.04 08:00 | modify | 71 | 0.10 | 1.08538 | 1.10938 | 1.07338 | ||
979 | 2023.12.04 12:00 | sell | 72 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
980 | 2023.12.04 12:00 | modify | 72 | 0.10 | 1.08690 | 1.11090 | 1.07490 | ||
981 | 2023.12.04 14:06 | modify | 69 | 0.10 | 1.08858 | 1.09057 | 1.07658 | ||
982 | 2023.12.04 14:09 | modify | 69 | 0.10 | 1.08858 | 1.09006 | 1.07658 | ||
983 | 2023.12.04 14:12 | modify | 70 | 0.10 | 1.08800 | 1.08998 | 1.07600 | ||
984 | 2023.12.04 14:13 | modify | 69 | 0.10 | 1.08858 | 1.08953 | 1.07658 | ||
985 | 2023.12.04 14:13 | modify | 70 | 0.10 | 1.08800 | 1.08947 | 1.07600 | ||
986 | 2023.12.04 14:15 | modify | 68 | 0.10 | 1.08721 | 1.08920 | 1.07521 | ||
987 | 2023.12.04 14:15 | modify | 69 | 0.10 | 1.08858 | 1.08900 | 1.07658 | ||
988 | 2023.12.04 14:15 | modify | 70 | 0.10 | 1.08800 | 1.08896 | 1.07600 | ||
989 | 2023.12.04 14:15 | modify | 72 | 0.10 | 1.08690 | 1.08890 | 1.07490 | ||
990 | 2023.12.04 14:15 | modify | 68 | 0.10 | 1.08721 | 1.08865 | 1.07521 | ||
991 | 2023.12.04 14:18 | modify | 69 | 0.10 | 1.08858 | 1.08849 | 1.07658 | ||
992 | 2023.12.04 14:20 | modify | 70 | 0.10 | 1.08800 | 1.08841 | 1.07600 | ||
993 | 2023.12.04 14:20 | modify | 72 | 0.10 | 1.08690 | 1.08837 | 1.07490 | ||
994 | 2023.12.04 15:22 | modify | 68 | 0.10 | 1.08721 | 1.08814 | 1.07521 | ||
995 | 2023.12.04 15:23 | modify | 69 | 0.10 | 1.08858 | 1.08798 | 1.07658 | ||
996 | 2023.12.04 15:23 | modify | 70 | 0.10 | 1.08800 | 1.08791 | 1.07600 | ||
997 | 2023.12.04 15:23 | modify | 72 | 0.10 | 1.08690 | 1.08786 | 1.07490 | ||
998 | 2023.12.04 15:26 | modify | 68 | 0.10 | 1.08721 | 1.08762 | 1.07521 | ||
999 | 2023.12.04 15:33 | modify | 69 | 0.10 | 1.08858 | 1.08747 | 1.07658 | ||
1000 | 2023.12.04 15:34 | modify | 70 | 0.10 | 1.08800 | 1.08740 | 1.07600 | ||
1001 | 2023.12.04 15:34 | modify | 72 | 0.10 | 1.08690 | 1.08735 | 1.07490 | ||
1002 | 2023.12.04 15:34 | modify | 71 | 0.10 | 1.08538 | 1.08735 | 1.07338 | ||
1003 | 2023.12.04 15:37 | modify | 68 | 0.10 | 1.08721 | 1.08711 | 1.07521 | ||
1004 | 2023.12.04 15:41 | modify | 69 | 0.10 | 1.08858 | 1.08696 | 1.07658 | ||
1005 | 2023.12.04 15:41 | modify | 70 | 0.10 | 1.08800 | 1.08689 | 1.07600 | ||
1006 | 2023.12.04 15:41 | modify | 72 | 0.10 | 1.08690 | 1.08681 | 1.07490 | ||
1007 | 2023.12.04 15:41 | modify | 71 | 0.10 | 1.08538 | 1.08681 | 1.07338 | ||
1008 | 2023.12.04 16:00 | sell | 73 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
1009 | 2023.12.04 16:00 | modify | 73 | 0.10 | 1.08148 | 1.10548 | 1.06948 | ||
1010 | 2023.12.04 20:00 | sell | 74 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
1011 | 2023.12.04 20:00 | modify | 74 | 0.10 | 1.08276 | 1.10676 | 1.07076 | ||
1012 | 2023.12.05 00:00 | sell | 75 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1013 | 2023.12.05 00:00 | modify | 75 | 0.10 | 1.08373 | 1.10773 | 1.07173 | ||
1014 | 2023.12.05 04:00 | sell | 76 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
1015 | 2023.12.05 04:00 | modify | 76 | 0.10 | 1.08403 | 1.10803 | 1.07203 | ||
1016 | 2023.12.05 08:00 | sell | 77 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
1017 | 2023.12.05 08:00 | modify | 77 | 0.10 | 1.08071 | 1.10471 | 1.06871 | ||
1018 | 2023.12.05 14:45 | modify | 68 | 0.10 | 1.08721 | 1.08659 | 1.07521 | ||
1019 | 2023.12.05 14:45 | modify | 69 | 0.10 | 1.08858 | 1.08644 | 1.07658 | ||
1020 | 2023.12.05 15:52 | modify | 70 | 0.10 | 1.08800 | 1.08638 | 1.07600 | ||
1021 | 2023.12.05 15:52 | modify | 72 | 0.10 | 1.08690 | 1.08630 | 1.07490 | ||
1022 | 2023.12.05 15:52 | modify | 71 | 0.10 | 1.08538 | 1.08630 | 1.07338 | ||
1023 | 2023.12.05 16:19 | modify | 68 | 0.10 | 1.08721 | 1.08607 | 1.07521 | ||
1024 | 2023.12.05 16:19 | modify | 76 | 0.10 | 1.08403 | 1.08601 | 1.07203 | ||
1025 | 2023.12.05 16:19 | modify | 69 | 0.10 | 1.08858 | 1.08594 | 1.07658 | ||
1026 | 2023.12.05 16:19 | modify | 70 | 0.10 | 1.08800 | 1.08587 | 1.07600 | ||
1027 | 2023.12.05 16:19 | modify | 72 | 0.10 | 1.08690 | 1.08578 | 1.07490 | ||
1028 | 2023.12.05 16:19 | modify | 71 | 0.10 | 1.08538 | 1.08578 | 1.07338 | ||
1029 | 2023.12.05 16:19 | modify | 67 | 0.10 | 1.08377 | 1.08577 | 1.07177 | ||
1030 | 2023.12.05 16:19 | modify | 75 | 0.10 | 1.08373 | 1.08572 | 1.07173 | ||
1031 | 2023.12.05 16:19 | modify | 68 | 0.10 | 1.08721 | 1.08557 | 1.07521 | ||
1032 | 2023.12.05 16:19 | modify | 76 | 0.10 | 1.08403 | 1.08550 | 1.07203 | ||
1033 | 2023.12.05 16:20 | modify | 69 | 0.10 | 1.08858 | 1.08542 | 1.07658 | ||
1034 | 2023.12.05 16:21 | modify | 70 | 0.10 | 1.08800 | 1.08536 | 1.07600 | ||
1035 | 2023.12.05 16:32 | modify | 72 | 0.10 | 1.08690 | 1.08527 | 1.07490 | ||
1036 | 2023.12.05 16:32 | modify | 71 | 0.10 | 1.08538 | 1.08527 | 1.07338 | ||
1037 | 2023.12.05 16:33 | modify | 75 | 0.10 | 1.08373 | 1.08521 | 1.07173 | ||
1038 | 2023.12.05 16:33 | modify | 67 | 0.10 | 1.08377 | 1.08521 | 1.07177 | ||
1039 | 2023.12.05 16:33 | modify | 68 | 0.10 | 1.08721 | 1.08506 | 1.07521 | ||
1040 | 2023.12.05 16:33 | modify | 76 | 0.10 | 1.08403 | 1.08499 | 1.07203 | ||
1041 | 2023.12.05 16:33 | modify | 69 | 0.10 | 1.08858 | 1.08489 | 1.07658 | ||
1042 | 2023.12.05 16:34 | modify | 70 | 0.10 | 1.08800 | 1.08486 | 1.07600 | ||
1043 | 2023.12.05 16:53 | modify | 74 | 0.10 | 1.08276 | 1.08475 | 1.07076 | ||
1044 | 2023.12.05 16:53 | modify | 72 | 0.10 | 1.08690 | 1.08475 | 1.07490 | ||
1045 | 2023.12.05 16:53 | modify | 71 | 0.10 | 1.08538 | 1.08475 | 1.07338 | ||
1046 | 2023.12.05 16:54 | modify | 75 | 0.10 | 1.08373 | 1.08469 | 1.07173 | ||
1047 | 2023.12.05 16:54 | modify | 67 | 0.10 | 1.08377 | 1.08469 | 1.07177 | ||
1048 | 2023.12.05 16:54 | modify | 68 | 0.10 | 1.08721 | 1.08455 | 1.07521 | ||
1049 | 2023.12.05 18:36 | modify | 76 | 0.10 | 1.08403 | 1.08448 | 1.07203 | ||
1050 | 2023.12.05 18:41 | modify | 69 | 0.10 | 1.08858 | 1.08438 | 1.07658 | ||
1051 | 2023.12.05 18:41 | modify | 70 | 0.10 | 1.08800 | 1.08435 | 1.07600 | ||
1052 | 2023.12.05 18:41 | modify | 74 | 0.10 | 1.08276 | 1.08425 | 1.07076 | ||
1053 | 2023.12.05 18:41 | modify | 72 | 0.10 | 1.08690 | 1.08425 | 1.07490 | ||
1054 | 2023.12.05 18:41 | modify | 71 | 0.10 | 1.08538 | 1.08425 | 1.07338 | ||
1055 | 2023.12.05 18:41 | modify | 75 | 0.10 | 1.08373 | 1.08418 | 1.07173 | ||
1056 | 2023.12.05 18:41 | modify | 67 | 0.10 | 1.08377 | 1.08418 | 1.07177 | ||
1057 | 2023.12.06 08:00 | sell | 78 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
1058 | 2023.12.06 08:00 | modify | 78 | 0.10 | 1.07898 | 1.10298 | 1.06698 | ||
1059 | 2023.12.06 08:31 | modify | 68 | 0.10 | 1.08721 | 1.08404 | 1.07521 | ||
1060 | 2023.12.06 08:31 | modify | 76 | 0.10 | 1.08403 | 1.08396 | 1.07203 | ||
1061 | 2023.12.06 08:31 | modify | 69 | 0.10 | 1.08858 | 1.08387 | 1.07658 | ||
1062 | 2023.12.06 08:32 | modify | 70 | 0.10 | 1.08800 | 1.08384 | 1.07600 | ||
1063 | 2023.12.06 12:00 | sell | 79 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
1064 | 2023.12.06 12:00 | modify | 79 | 0.10 | 1.07798 | 1.10198 | 1.06598 | ||
1065 | 2023.12.06 12:14 | modify | 74 | 0.10 | 1.08276 | 1.08374 | 1.07076 | ||
1066 | 2023.12.06 12:14 | modify | 72 | 0.10 | 1.08690 | 1.08374 | 1.07490 | ||
1067 | 2023.12.06 12:14 | modify | 71 | 0.10 | 1.08538 | 1.08374 | 1.07338 | ||
1068 | 2023.12.06 12:15 | modify | 75 | 0.10 | 1.08373 | 1.08366 | 1.07173 | ||
1069 | 2023.12.06 12:15 | modify | 67 | 0.10 | 1.08377 | 1.08366 | 1.07177 | ||
1070 | 2023.12.06 16:00 | sell | 80 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
1071 | 2023.12.06 16:00 | modify | 80 | 0.10 | 1.07899 | 1.10299 | 1.06699 | ||
1072 | 2023.12.06 18:25 | modify | 68 | 0.10 | 1.08721 | 1.08353 | 1.07521 | ||
1073 | 2023.12.06 18:26 | modify | 73 | 0.10 | 1.08148 | 1.08346 | 1.06948 | ||
1074 | 2023.12.06 18:26 | modify | 76 | 0.10 | 1.08403 | 1.08345 | 1.07203 | ||
1075 | 2023.12.06 19:21 | modify | 69 | 0.10 | 1.08858 | 1.08336 | 1.07658 | ||
1076 | 2023.12.06 19:21 | modify | 70 | 0.10 | 1.08800 | 1.08333 | 1.07600 | ||
1077 | 2023.12.06 19:21 | modify | 74 | 0.10 | 1.08276 | 1.08323 | 1.07076 | ||
1078 | 2023.12.06 19:21 | modify | 72 | 0.10 | 1.08690 | 1.08323 | 1.07490 | ||
1079 | 2023.12.06 19:21 | modify | 71 | 0.10 | 1.08538 | 1.08323 | 1.07338 | ||
1080 | 2023.12.06 19:21 | modify | 75 | 0.10 | 1.08373 | 1.08316 | 1.07173 | ||
1081 | 2023.12.06 19:21 | modify | 67 | 0.10 | 1.08377 | 1.08316 | 1.07177 | ||
1082 | 2023.12.06 19:53 | modify | 68 | 0.10 | 1.08721 | 1.08303 | 1.07521 | ||
1083 | 2023.12.06 20:00 | sell | 81 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1084 | 2023.12.06 20:00 | modify | 81 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
1085 | 2023.12.06 20:04 | modify | 73 | 0.10 | 1.08148 | 1.08295 | 1.06948 | ||
1086 | 2023.12.06 20:04 | modify | 76 | 0.10 | 1.08403 | 1.08294 | 1.07203 | ||
1087 | 2023.12.06 20:04 | modify | 69 | 0.10 | 1.08858 | 1.08285 | 1.07658 | ||
1088 | 2023.12.06 20:04 | modify | 70 | 0.10 | 1.08800 | 1.08282 | 1.07600 | ||
1089 | 2023.12.06 20:05 | modify | 74 | 0.10 | 1.08276 | 1.08272 | 1.07076 | ||
1090 | 2023.12.06 20:05 | modify | 72 | 0.10 | 1.08690 | 1.08272 | 1.07490 | ||
1091 | 2023.12.06 20:05 | modify | 71 | 0.10 | 1.08538 | 1.08272 | 1.07338 | ||
1092 | 2023.12.06 20:07 | modify | 77 | 0.10 | 1.08071 | 1.08267 | 1.06871 | ||
1093 | 2023.12.06 20:08 | modify | 75 | 0.10 | 1.08373 | 1.08259 | 1.07173 | ||
1094 | 2023.12.06 20:08 | modify | 67 | 0.10 | 1.08377 | 1.08259 | 1.07177 | ||
1095 | 2023.12.06 20:08 | t/p | 69 | 0.10 | 1.07658 | 1.08285 | 1.07658 | 120.69 | 5146.29 |
1096 | 2023.12.06 20:09 | modify | 68 | 0.10 | 1.08721 | 1.08252 | 1.07521 | ||
1097 | 2023.12.06 20:22 | modify | 73 | 0.10 | 1.08148 | 1.08245 | 1.06948 | ||
1098 | 2023.12.06 20:25 | modify | 76 | 0.10 | 1.08403 | 1.08243 | 1.07203 | ||
1099 | 2023.12.06 20:39 | modify | 70 | 0.10 | 1.08800 | 1.08230 | 1.07600 | ||
1100 | 2023.12.06 20:39 | modify | 74 | 0.10 | 1.08276 | 1.08221 | 1.07076 | ||
1101 | 2023.12.06 20:39 | modify | 72 | 0.10 | 1.08690 | 1.08221 | 1.07490 | ||
1102 | 2023.12.06 20:39 | modify | 71 | 0.10 | 1.08538 | 1.08221 | 1.07338 | ||
1103 | 2023.12.06 20:39 | modify | 77 | 0.10 | 1.08071 | 1.08216 | 1.06871 | ||
1104 | 2023.12.07 00:00 | sell | 82 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
1105 | 2023.12.07 00:00 | modify | 82 | 0.10 | 1.07664 | 1.10064 | 1.06464 | ||
1106 | 2023.12.07 04:00 | sell | 83 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
1107 | 2023.12.07 04:00 | modify | 83 | 0.10 | 1.07595 | 1.09995 | 1.06395 | ||
1108 | 2023.12.07 05:14 | modify | 75 | 0.10 | 1.08373 | 1.08208 | 1.07173 | ||
1109 | 2023.12.07 05:14 | modify | 67 | 0.10 | 1.08377 | 1.08208 | 1.07177 | ||
1110 | 2023.12.07 05:15 | t/p | 70 | 0.10 | 1.07600 | 1.08230 | 1.07600 | 121.73 | 5268.02 |
1111 | 2023.12.07 05:15 | modify | 68 | 0.10 | 1.08721 | 1.08200 | 1.07521 | ||
1112 | 2023.12.07 07:00 | modify | 73 | 0.10 | 1.08148 | 1.08194 | 1.06948 | ||
1113 | 2023.12.07 07:00 | modify | 76 | 0.10 | 1.08403 | 1.08191 | 1.07203 | ||
1114 | 2023.12.07 08:00 | sell | 84 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
1115 | 2023.12.07 08:00 | modify | 84 | 0.10 | 1.07808 | 1.10208 | 1.06608 | ||
1116 | 2023.12.07 12:00 | sell | 85 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
1117 | 2023.12.07 12:00 | modify | 85 | 0.10 | 1.07706 | 1.10106 | 1.06506 | ||
1118 | 2023.12.07 17:47 | s/l | 76 | 0.10 | 1.08191 | 1.08191 | 1.07203 | 22.59 | 5290.61 |
1119 | 2023.12.07 17:50 | s/l | 73 | 0.10 | 1.08194 | 1.08194 | 1.06948 | -2.86 | 5287.75 |
1120 | 2023.12.07 17:50 | s/l | 68 | 0.10 | 1.08200 | 1.08200 | 1.07521 | 54.18 | 5341.93 |
1121 | 2023.12.07 20:00 | sell | 86 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1122 | 2023.12.07 20:00 | modify | 86 | 0.10 | 1.07982 | 1.10382 | 1.06782 | ||
1123 | 2023.12.08 00:00 | sell | 87 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
1124 | 2023.12.08 00:00 | modify | 87 | 0.10 | 1.07896 | 1.10296 | 1.06696 | ||
1125 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08178 | 1.06782 | ||
1126 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08167 | 1.07076 | ||
1127 | 2023.12.08 13:30 | modify | 72 | 0.10 | 1.08690 | 1.08167 | 1.07490 | ||
1128 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08167 | 1.07338 | ||
1129 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08162 | 1.06871 | ||
1130 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08156 | 1.07173 | ||
1131 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08156 | 1.07177 | ||
1132 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08123 | 1.06782 | ||
1133 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08113 | 1.07076 | ||
1134 | 2023.12.08 13:30 | modify | 72 | 0.10 | 1.08690 | 1.08113 | 1.07490 | ||
1135 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08113 | 1.07338 | ||
1136 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08110 | 1.06871 | ||
1137 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08106 | 1.07173 | ||
1138 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08106 | 1.07177 | ||
1139 | 2023.12.08 13:30 | t/p | 72 | 0.10 | 1.07490 | 1.08113 | 1.07490 | 122.08 | 5464.01 |
1140 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.08088 | 1.06696 | ||
1141 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.08088 | 1.06699 | ||
1142 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.08088 | 1.06698 | ||
1143 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08072 | 1.06782 | ||
1144 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08051 | 1.06871 | ||
1145 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08051 | 1.07173 | ||
1146 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08051 | 1.07076 | ||
1147 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08051 | 1.07338 | ||
1148 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08051 | 1.07177 | ||
1149 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.08038 | 1.06696 | ||
1150 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.08038 | 1.06699 | ||
1151 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.08038 | 1.06698 | ||
1152 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08019 | 1.06782 | ||
1153 | 2023.12.08 13:30 | modify | 84 | 0.10 | 1.07808 | 1.08007 | 1.06608 | ||
1154 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08001 | 1.06871 | ||
1155 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08001 | 1.07173 | ||
1156 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08001 | 1.07076 | ||
1157 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08001 | 1.07338 | ||
1158 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08001 | 1.07177 | ||
1159 | 2023.12.08 13:30 | modify | 79 | 0.10 | 1.07798 | 1.07994 | 1.06598 | ||
1160 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.07985 | 1.06696 | ||
1161 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.07985 | 1.06699 | ||
1162 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.07985 | 1.06698 | ||
1163 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.07963 | 1.06782 | ||
1164 | 2023.12.08 13:30 | modify | 84 | 0.10 | 1.07808 | 1.07957 | 1.06608 | ||
1165 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.07950 | 1.06871 | ||
1166 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.07950 | 1.07173 | ||
1167 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.07950 | 1.07076 | ||
1168 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.07950 | 1.07338 | ||
1169 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.07950 | 1.07177 | ||
1170 | 2023.12.08 13:30 | modify | 79 | 0.10 | 1.07798 | 1.07942 | 1.06598 | ||
1171 | 2023.12.08 13:30 | t/p | 71 | 0.10 | 1.07338 | 1.07950 | 1.07338 | 122.08 | 5586.09 |
1172 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.07928 | 1.06696 | ||
1173 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.07928 | 1.06699 | ||
1174 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.07928 | 1.06698 | ||
1175 | 2023.12.08 13:31 | modify | 86 | 0.10 | 1.07982 | 1.07913 | 1.06782 | ||
1176 | 2023.12.08 13:31 | modify | 85 | 0.10 | 1.07706 | 1.07903 | 1.06506 | ||
1177 | 2023.12.08 13:31 | modify | 84 | 0.10 | 1.07808 | 1.07903 | 1.06608 | ||
1178 | 2023.12.08 13:31 | modify | 77 | 0.10 | 1.08071 | 1.07897 | 1.06871 | ||
1179 | 2023.12.08 13:31 | modify | 75 | 0.10 | 1.08373 | 1.07897 | 1.07173 | ||
1180 | 2023.12.08 13:31 | modify | 74 | 0.10 | 1.08276 | 1.07897 | 1.07076 | ||
1181 | 2023.12.08 13:31 | modify | 67 | 0.10 | 1.08377 | 1.07897 | 1.07177 | ||
1182 | 2023.12.08 13:31 | modify | 79 | 0.10 | 1.07798 | 1.07891 | 1.06598 | ||
1183 | 2023.12.08 13:31 | modify | 81 | 0.10 | 1.07683 | 1.07882 | 1.06483 | ||
1184 | 2023.12.08 13:31 | modify | 87 | 0.10 | 1.07896 | 1.07877 | 1.06696 | ||
1185 | 2023.12.08 13:31 | modify | 80 | 0.10 | 1.07899 | 1.07877 | 1.06699 | ||
1186 | 2023.12.08 13:31 | modify | 78 | 0.10 | 1.07898 | 1.07877 | 1.06698 | ||
1187 | 2023.12.08 15:19 | s/l | 78 | 0.10 | 1.07877 | 1.07877 | 1.06698 | 3.49 | 5589.58 |
1188 | 2023.12.08 15:19 | s/l | 80 | 0.10 | 1.07877 | 1.07877 | 1.06699 | 3.59 | 5593.17 |
1189 | 2023.12.08 15:19 | s/l | 87 | 0.10 | 1.07877 | 1.07877 | 1.06696 | 1.90 | 5595.07 |
1190 | 2023.12.08 15:19 | s/l | 81 | 0.10 | 1.07882 | 1.07882 | 1.06483 | -18.51 | 5576.56 |
1191 | 2023.12.08 16:00 | sell | 88 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1192 | 2023.12.08 16:00 | modify | 88 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
1193 | 2023.12.08 20:00 | sell | 89 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1194 | 2023.12.08 20:00 | modify | 89 | 0.10 | 1.07587 | 1.09987 | 1.06387 | ||
1195 | 2023.12.11 00:00 | sell | 90 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
1196 | 2023.12.11 00:00 | modify | 90 | 0.10 | 1.07653 | 1.10053 | 1.06453 | ||
1197 | 2023.12.11 04:00 | sell | 91 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
1198 | 2023.12.11 04:00 | modify | 91 | 0.10 | 1.07648 | 1.10048 | 1.06448 | ||
1199 | 2023.12.11 08:00 | sell | 92 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
1200 | 2023.12.11 08:00 | modify | 92 | 0.10 | 1.07557 | 1.09957 | 1.06357 | ||
1201 | 2023.12.12 08:22 | s/l | 79 | 0.10 | 1.07891 | 1.07891 | 1.06598 | -7.22 | 5569.34 |
1202 | 2023.12.12 08:23 | s/l | 67 | 0.10 | 1.07897 | 1.07897 | 1.07177 | 51.12 | 5620.46 |
1203 | 2023.12.12 08:23 | s/l | 74 | 0.10 | 1.07897 | 1.07897 | 1.07076 | 40.68 | 5661.14 |
1204 | 2023.12.12 08:23 | s/l | 75 | 0.10 | 1.07897 | 1.07897 | 1.07173 | 50.03 | 5711.17 |
1205 | 2023.12.12 08:23 | s/l | 77 | 0.10 | 1.07897 | 1.07897 | 1.06871 | 19.83 | 5730.99 |
1206 | 2023.12.12 08:24 | s/l | 84 | 0.10 | 1.07903 | 1.07903 | 1.06608 | -8.46 | 5722.54 |
1207 | 2023.12.12 08:24 | s/l | 85 | 0.10 | 1.07903 | 1.07903 | 1.06506 | -18.66 | 5703.88 |
1208 | 2023.12.12 08:24 | s/l | 86 | 0.10 | 1.07913 | 1.07913 | 1.06782 | 7.94 | 5711.82 |
1209 | 2023.12.14 12:00 | buy | 93 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1210 | 2023.12.14 12:00 | modify | 93 | 0.10 | 1.09325 | 1.06925 | 1.10525 | ||
1211 | 2023.12.14 14:11 | modify | 65 | 0.10 | 1.09187 | 1.08988 | 1.10387 | ||
1212 | 2023.12.14 14:11 | modify | 65 | 0.10 | 1.09187 | 1.09039 | 1.10387 | ||
1213 | 2023.12.14 14:13 | modify | 65 | 0.10 | 1.09187 | 1.09090 | 1.10387 | ||
1214 | 2023.12.14 14:13 | modify | 93 | 0.10 | 1.09325 | 1.09127 | 1.10525 | ||
1215 | 2023.12.14 14:13 | modify | 65 | 0.10 | 1.09187 | 1.09144 | 1.10387 | ||
1216 | 2023.12.14 14:13 | modify | 93 | 0.10 | 1.09325 | 1.09178 | 1.10525 | ||
1217 | 2023.12.14 14:45 | modify | 65 | 0.10 | 1.09187 | 1.09197 | 1.10387 | ||
1218 | 2023.12.14 14:47 | modify | 93 | 0.10 | 1.09325 | 1.09240 | 1.10525 | ||
1219 | 2023.12.14 14:49 | modify | 65 | 0.10 | 1.09187 | 1.09248 | 1.10387 | ||
1220 | 2023.12.14 14:51 | modify | 93 | 0.10 | 1.09325 | 1.09291 | 1.10525 | ||
1221 | 2023.12.14 14:52 | modify | 65 | 0.10 | 1.09187 | 1.09298 | 1.10387 | ||
1222 | 2023.12.14 15:00 | s/l | 92 | 0.10 | 1.09957 | 1.09957 | 1.06357 | -238.26 | 5473.55 |
1223 | 2023.12.14 15:01 | modify | 93 | 0.10 | 1.09325 | 1.09342 | 1.10525 | ||
1224 | 2023.12.14 15:01 | modify | 65 | 0.10 | 1.09187 | 1.09350 | 1.10387 | ||
1225 | 2023.12.14 15:01 | s/l | 89 | 0.10 | 1.09987 | 1.09987 | 1.06387 | -237.92 | 5235.63 |
1226 | 2023.12.14 15:02 | s/l | 83 | 0.10 | 1.09995 | 1.09995 | 1.06395 | -237.57 | 4998.06 |
1227 | 2023.12.14 16:00 | buy | 94 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
1228 | 2023.12.14 16:00 | modify | 94 | 0.10 | 1.09966 | 1.07566 | 1.11166 | ||
1229 | 2023.12.14 16:10 | modify | 93 | 0.10 | 1.09325 | 1.09393 | 1.10525 | ||
1230 | 2023.12.14 16:17 | modify | 65 | 0.10 | 1.09187 | 1.09400 | 1.10387 | ||
1231 | 2023.12.14 16:32 | s/l | 91 | 0.10 | 1.10048 | 1.10048 | 1.06448 | -238.26 | 4759.80 |
1232 | 2023.12.14 16:32 | s/l | 90 | 0.10 | 1.10053 | 1.10053 | 1.06453 | -238.26 | 4521.53 |
1233 | 2023.12.14 17:22 | s/l | 82 | 0.10 | 1.10064 | 1.10064 | 1.06464 | -237.57 | 4283.96 |
1234 | 2023.12.14 17:22 | modify | 93 | 0.10 | 1.09325 | 1.09444 | 1.10525 | ||
1235 | 2023.12.14 17:29 | modify | 65 | 0.10 | 1.09187 | 1.09451 | 1.10387 | ||
1236 | 2023.12.14 17:29 | s/l | 88 | 0.10 | 1.10083 | 1.10083 | 1.06483 | -237.92 | 4046.04 |
1237 | 2023.12.14 20:00 | buy | 95 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
1238 | 2023.12.14 20:00 | modify | 95 | 0.10 | 1.09952 | 1.07552 | 1.11152 | ||
1239 | 2023.12.15 00:00 | buy | 96 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
1240 | 2023.12.15 00:00 | modify | 96 | 0.10 | 1.09964 | 1.07564 | 1.11164 | ||
1241 | 2023.12.15 04:00 | buy | 97 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
1242 | 2023.12.15 04:00 | modify | 97 | 0.10 | 1.10021 | 1.07621 | 1.11221 | ||
1243 | 2023.12.15 08:00 | buy | 98 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
1244 | 2023.12.15 08:00 | modify | 98 | 0.10 | 1.09968 | 1.07568 | 1.11168 | ||
1245 | 2023.12.15 12:00 | buy | 99 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1246 | 2023.12.15 12:00 | modify | 99 | 0.10 | 1.09714 | 1.07314 | 1.10914 | ||
1247 | 2023.12.15 12:53 | s/l | 65 | 0.10 | 1.09451 | 1.09451 | 1.10387 | 16.44 | 4062.48 |
1248 | 2023.12.15 12:56 | s/l | 93 | 0.10 | 1.09444 | 1.09444 | 1.10525 | 11.24 | 4073.72 |
1249 | 2023.12.15 16:00 | buy | 100 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1250 | 2023.12.15 16:00 | modify | 100 | 0.10 | 1.09187 | 1.06787 | 1.10387 | ||
1251 | 2023.12.15 20:00 | buy | 101 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
1252 | 2023.12.15 20:00 | modify | 101 | 0.10 | 1.09025 | 1.06625 | 1.10225 | ||
1253 | 2023.12.18 00:00 | buy | 102 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1254 | 2023.12.18 00:00 | modify | 102 | 0.10 | 1.08978 | 1.06578 | 1.10178 | ||
1255 | 2023.12.18 04:00 | buy | 103 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
1256 | 2023.12.18 04:00 | modify | 103 | 0.10 | 1.09139 | 1.06739 | 1.10339 | ||
1257 | 2023.12.18 08:00 | buy | 104 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
1258 | 2023.12.18 08:00 | modify | 104 | 0.10 | 1.09245 | 1.06845 | 1.10445 | ||
1259 | 2023.12.18 12:00 | buy | 105 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1260 | 2023.12.18 12:00 | modify | 105 | 0.10 | 1.09159 | 1.06759 | 1.10359 | ||
1261 | 2023.12.18 16:00 | buy | 106 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1262 | 2023.12.18 16:00 | modify | 106 | 0.10 | 1.09170 | 1.06770 | 1.10370 | ||
1263 | 2023.12.18 20:00 | buy | 107 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1264 | 2023.12.18 20:00 | modify | 107 | 0.10 | 1.09197 | 1.06797 | 1.10397 | ||
1265 | 2023.12.19 00:00 | buy | 108 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1266 | 2023.12.19 00:00 | modify | 108 | 0.10 | 1.09261 | 1.06861 | 1.10461 | ||
1267 | 2023.12.19 04:00 | buy | 109 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1268 | 2023.12.19 04:00 | modify | 109 | 0.10 | 1.09285 | 1.06885 | 1.10485 | ||
1269 | 2023.12.19 07:17 | modify | 102 | 0.10 | 1.08978 | 1.08778 | 1.10178 | ||
1270 | 2023.12.19 08:00 | buy | 110 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
1271 | 2023.12.19 08:00 | modify | 110 | 0.10 | 1.09315 | 1.06915 | 1.10515 | ||
1272 | 2023.12.19 09:06 | modify | 101 | 0.10 | 1.09025 | 1.08825 | 1.10225 | ||
1273 | 2023.12.19 09:06 | modify | 102 | 0.10 | 1.08978 | 1.08830 | 1.10178 | ||
1274 | 2023.12.19 09:18 | modify | 101 | 0.10 | 1.09025 | 1.08876 | 1.10225 | ||
1275 | 2023.12.19 09:19 | modify | 102 | 0.10 | 1.08978 | 1.08881 | 1.10178 | ||
1276 | 2023.12.19 12:00 | buy | 111 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1277 | 2023.12.19 12:00 | modify | 111 | 0.10 | 1.09401 | 1.07001 | 1.10601 | ||
1278 | 2023.12.19 12:54 | modify | 101 | 0.10 | 1.09025 | 1.08927 | 1.10225 | ||
1279 | 2023.12.19 12:54 | modify | 102 | 0.10 | 1.08978 | 1.08932 | 1.10178 | ||
1280 | 2023.12.19 12:54 | modify | 103 | 0.10 | 1.09139 | 1.08940 | 1.10339 | ||
1281 | 2023.12.19 12:55 | modify | 105 | 0.10 | 1.09159 | 1.08959 | 1.10359 | ||
1282 | 2023.12.19 12:56 | modify | 106 | 0.10 | 1.09170 | 1.08970 | 1.10370 | ||
1283 | 2023.12.19 12:56 | modify | 101 | 0.10 | 1.09025 | 1.08978 | 1.10225 | ||
1284 | 2023.12.19 12:56 | modify | 102 | 0.10 | 1.08978 | 1.08983 | 1.10178 | ||
1285 | 2023.12.19 12:57 | modify | 100 | 0.10 | 1.09187 | 1.08987 | 1.10387 | ||
1286 | 2023.12.19 12:57 | modify | 103 | 0.10 | 1.09139 | 1.08990 | 1.10339 | ||
1287 | 2023.12.19 12:57 | modify | 107 | 0.10 | 1.09197 | 1.08998 | 1.10397 | ||
1288 | 2023.12.19 12:57 | modify | 105 | 0.10 | 1.09159 | 1.09013 | 1.10359 | ||
1289 | 2023.12.19 12:57 | modify | 106 | 0.10 | 1.09170 | 1.09020 | 1.10370 | ||
1290 | 2023.12.19 12:57 | modify | 101 | 0.10 | 1.09025 | 1.09029 | 1.10225 | ||
1291 | 2023.12.19 12:57 | modify | 102 | 0.10 | 1.08978 | 1.09034 | 1.10178 | ||
1292 | 2023.12.19 12:57 | modify | 100 | 0.10 | 1.09187 | 1.09038 | 1.10387 | ||
1293 | 2023.12.19 12:58 | modify | 103 | 0.10 | 1.09139 | 1.09041 | 1.10339 | ||
1294 | 2023.12.19 12:58 | modify | 104 | 0.10 | 1.09245 | 1.09045 | 1.10445 | ||
1295 | 2023.12.19 12:58 | modify | 107 | 0.10 | 1.09197 | 1.09049 | 1.10397 | ||
1296 | 2023.12.19 12:58 | modify | 108 | 0.10 | 1.09261 | 1.09062 | 1.10461 | ||
1297 | 2023.12.19 12:58 | modify | 105 | 0.10 | 1.09159 | 1.09064 | 1.10359 | ||
1298 | 2023.12.19 12:58 | modify | 106 | 0.10 | 1.09170 | 1.09071 | 1.10370 | ||
1299 | 2023.12.19 12:58 | modify | 101 | 0.10 | 1.09025 | 1.09080 | 1.10225 | ||
1300 | 2023.12.19 12:59 | modify | 109 | 0.10 | 1.09285 | 1.09085 | 1.10485 | ||
1301 | 2023.12.19 12:59 | modify | 102 | 0.10 | 1.08978 | 1.09085 | 1.10178 | ||
1302 | 2023.12.19 12:59 | modify | 100 | 0.10 | 1.09187 | 1.09088 | 1.10387 | ||
1303 | 2023.12.19 12:59 | modify | 103 | 0.10 | 1.09139 | 1.09092 | 1.10339 | ||
1304 | 2023.12.19 12:59 | modify | 104 | 0.10 | 1.09245 | 1.09096 | 1.10445 | ||
1305 | 2023.12.19 12:59 | modify | 107 | 0.10 | 1.09197 | 1.09100 | 1.10397 | ||
1306 | 2023.12.19 13:00 | modify | 108 | 0.10 | 1.09261 | 1.09113 | 1.10461 | ||
1307 | 2023.12.19 13:00 | modify | 110 | 0.10 | 1.09315 | 1.09117 | 1.10515 | ||
1308 | 2023.12.19 13:00 | modify | 105 | 0.10 | 1.09159 | 1.09117 | 1.10359 | ||
1309 | 2023.12.19 13:00 | modify | 106 | 0.10 | 1.09170 | 1.09123 | 1.10370 | ||
1310 | 2023.12.19 13:00 | modify | 101 | 0.10 | 1.09025 | 1.09131 | 1.10225 | ||
1311 | 2023.12.19 13:00 | modify | 109 | 0.10 | 1.09285 | 1.09136 | 1.10485 | ||
1312 | 2023.12.19 13:00 | modify | 102 | 0.10 | 1.08978 | 1.09136 | 1.10178 | ||
1313 | 2023.12.19 14:47 | modify | 103 | 0.10 | 1.09139 | 1.09144 | 1.10339 | ||
1314 | 2023.12.19 14:47 | modify | 100 | 0.10 | 1.09187 | 1.09144 | 1.10387 | ||
1315 | 2023.12.19 14:47 | modify | 104 | 0.10 | 1.09245 | 1.09146 | 1.10445 | ||
1316 | 2023.12.19 14:47 | modify | 107 | 0.10 | 1.09197 | 1.09153 | 1.10397 | ||
1317 | 2023.12.19 14:49 | modify | 108 | 0.10 | 1.09261 | 1.09163 | 1.10461 | ||
1318 | 2023.12.19 14:51 | modify | 110 | 0.10 | 1.09315 | 1.09168 | 1.10515 | ||
1319 | 2023.12.19 14:51 | modify | 105 | 0.10 | 1.09159 | 1.09168 | 1.10359 | ||
1320 | 2023.12.19 14:51 | modify | 106 | 0.10 | 1.09170 | 1.09175 | 1.10370 | ||
1321 | 2023.12.19 14:51 | modify | 101 | 0.10 | 1.09025 | 1.09182 | 1.10225 | ||
1322 | 2023.12.19 14:51 | modify | 109 | 0.10 | 1.09285 | 1.09187 | 1.10485 | ||
1323 | 2023.12.19 14:51 | modify | 102 | 0.10 | 1.08978 | 1.09187 | 1.10178 | ||
1324 | 2023.12.19 14:51 | modify | 103 | 0.10 | 1.09139 | 1.09196 | 1.10339 | ||
1325 | 2023.12.19 14:51 | modify | 100 | 0.10 | 1.09187 | 1.09196 | 1.10387 | ||
1326 | 2023.12.19 14:51 | modify | 104 | 0.10 | 1.09245 | 1.09197 | 1.10445 | ||
1327 | 2023.12.19 14:53 | modify | 111 | 0.10 | 1.09401 | 1.09201 | 1.10601 | ||
1328 | 2023.12.19 14:53 | modify | 107 | 0.10 | 1.09197 | 1.09208 | 1.10397 | ||
1329 | 2023.12.19 14:53 | modify | 108 | 0.10 | 1.09261 | 1.09215 | 1.10461 | ||
1330 | 2023.12.19 14:54 | modify | 110 | 0.10 | 1.09315 | 1.09221 | 1.10515 | ||
1331 | 2023.12.19 14:54 | modify | 105 | 0.10 | 1.09159 | 1.09221 | 1.10359 | ||
1332 | 2023.12.19 14:54 | modify | 106 | 0.10 | 1.09170 | 1.09226 | 1.10370 | ||
1333 | 2023.12.19 14:54 | modify | 101 | 0.10 | 1.09025 | 1.09233 | 1.10225 | ||
1334 | 2023.12.19 14:54 | modify | 109 | 0.10 | 1.09285 | 1.09237 | 1.10485 | ||
1335 | 2023.12.19 14:54 | modify | 102 | 0.10 | 1.08978 | 1.09237 | 1.10178 | ||
1336 | 2023.12.19 15:53 | modify | 104 | 0.10 | 1.09245 | 1.09249 | 1.10445 | ||
1337 | 2023.12.19 15:53 | modify | 103 | 0.10 | 1.09139 | 1.09249 | 1.10339 | ||
1338 | 2023.12.19 15:53 | modify | 100 | 0.10 | 1.09187 | 1.09249 | 1.10387 | ||
1339 | 2023.12.19 15:53 | modify | 111 | 0.10 | 1.09401 | 1.09251 | 1.10601 | ||
1340 | 2023.12.19 15:54 | modify | 107 | 0.10 | 1.09197 | 1.09259 | 1.10397 | ||
1341 | 2023.12.19 15:54 | modify | 108 | 0.10 | 1.09261 | 1.09267 | 1.10461 | ||
1342 | 2023.12.19 15:54 | modify | 110 | 0.10 | 1.09315 | 1.09271 | 1.10515 | ||
1343 | 2023.12.19 15:54 | modify | 105 | 0.10 | 1.09159 | 1.09271 | 1.10359 | ||
1344 | 2023.12.19 16:00 | buy | 112 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
1345 | 2023.12.19 16:00 | modify | 112 | 0.10 | 1.09888 | 1.07488 | 1.11088 | ||
1346 | 2023.12.19 20:00 | buy | 113 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
1347 | 2023.12.19 20:00 | modify | 113 | 0.10 | 1.09793 | 1.07393 | 1.10993 | ||
1348 | 2023.12.20 00:00 | buy | 114 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
1349 | 2023.12.20 00:00 | modify | 114 | 0.10 | 1.09823 | 1.07423 | 1.11023 | ||
1350 | 2023.12.20 04:00 | buy | 115 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1351 | 2023.12.20 04:00 | modify | 115 | 0.10 | 1.09728 | 1.07328 | 1.10928 | ||
1352 | 2023.12.20 08:00 | buy | 116 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1353 | 2023.12.20 08:00 | modify | 116 | 0.10 | 1.09695 | 1.07295 | 1.10895 | ||
1354 | 2023.12.20 12:00 | buy | 117 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1355 | 2023.12.20 12:00 | modify | 117 | 0.10 | 1.09405 | 1.07005 | 1.10605 | ||
1356 | 2023.12.20 16:00 | buy | 118 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
1357 | 2023.12.20 16:00 | modify | 118 | 0.10 | 1.09769 | 1.07369 | 1.10969 | ||
1358 | 2023.12.21 11:38 | modify | 117 | 0.10 | 1.09405 | 1.09207 | 1.10605 | ||
1359 | 2023.12.21 12:35 | modify | 117 | 0.10 | 1.09405 | 1.09260 | 1.10605 | ||
1360 | 2023.12.21 13:30 | modify | 106 | 0.10 | 1.09170 | 1.09282 | 1.10370 | ||
1361 | 2023.12.21 13:33 | modify | 101 | 0.10 | 1.09025 | 1.09284 | 1.10225 | ||
1362 | 2023.12.21 13:33 | modify | 109 | 0.10 | 1.09285 | 1.09289 | 1.10485 | ||
1363 | 2023.12.21 13:33 | modify | 102 | 0.10 | 1.08978 | 1.09289 | 1.10178 | ||
1364 | 2023.12.21 13:34 | modify | 111 | 0.10 | 1.09401 | 1.09307 | 1.10601 | ||
1365 | 2023.12.21 13:34 | modify | 104 | 0.10 | 1.09245 | 1.09307 | 1.10445 | ||
1366 | 2023.12.21 13:34 | modify | 103 | 0.10 | 1.09139 | 1.09307 | 1.10339 | ||
1367 | 2023.12.21 13:34 | modify | 100 | 0.10 | 1.09187 | 1.09307 | 1.10387 | ||
1368 | 2023.12.21 13:34 | modify | 117 | 0.10 | 1.09405 | 1.09311 | 1.10605 | ||
1369 | 2023.12.21 13:34 | modify | 107 | 0.10 | 1.09197 | 1.09311 | 1.10397 | ||
1370 | 2023.12.21 13:34 | modify | 108 | 0.10 | 1.09261 | 1.09320 | 1.10461 | ||
1371 | 2023.12.21 13:34 | modify | 110 | 0.10 | 1.09315 | 1.09323 | 1.10515 | ||
1372 | 2023.12.21 13:34 | modify | 105 | 0.10 | 1.09159 | 1.09323 | 1.10359 | ||
1373 | 2023.12.21 13:34 | modify | 106 | 0.10 | 1.09170 | 1.09332 | 1.10370 | ||
1374 | 2023.12.21 13:35 | modify | 101 | 0.10 | 1.09025 | 1.09335 | 1.10225 | ||
1375 | 2023.12.21 13:36 | modify | 109 | 0.10 | 1.09285 | 1.09341 | 1.10485 | ||
1376 | 2023.12.21 13:36 | modify | 102 | 0.10 | 1.08978 | 1.09341 | 1.10178 | ||
1377 | 2023.12.21 13:39 | modify | 111 | 0.10 | 1.09401 | 1.09358 | 1.10601 | ||
1378 | 2023.12.21 13:39 | modify | 104 | 0.10 | 1.09245 | 1.09358 | 1.10445 | ||
1379 | 2023.12.21 13:39 | modify | 103 | 0.10 | 1.09139 | 1.09358 | 1.10339 | ||
1380 | 2023.12.21 13:39 | modify | 100 | 0.10 | 1.09187 | 1.09358 | 1.10387 | ||
1381 | 2023.12.21 13:39 | modify | 117 | 0.10 | 1.09405 | 1.09362 | 1.10605 | ||
1382 | 2023.12.21 13:39 | modify | 107 | 0.10 | 1.09197 | 1.09362 | 1.10397 | ||
1383 | 2023.12.21 13:39 | modify | 108 | 0.10 | 1.09261 | 1.09371 | 1.10461 | ||
1384 | 2023.12.21 13:39 | modify | 110 | 0.10 | 1.09315 | 1.09375 | 1.10515 | ||
1385 | 2023.12.21 13:39 | modify | 105 | 0.10 | 1.09159 | 1.09375 | 1.10359 | ||
1386 | 2023.12.21 13:39 | modify | 106 | 0.10 | 1.09170 | 1.09385 | 1.10370 | ||
1387 | 2023.12.21 13:39 | modify | 101 | 0.10 | 1.09025 | 1.09386 | 1.10225 | ||
1388 | 2023.12.21 13:41 | modify | 109 | 0.10 | 1.09285 | 1.09392 | 1.10485 | ||
1389 | 2023.12.21 13:41 | modify | 102 | 0.10 | 1.08978 | 1.09392 | 1.10178 | ||
1390 | 2023.12.21 13:42 | modify | 111 | 0.10 | 1.09401 | 1.09410 | 1.10601 | ||
1391 | 2023.12.21 13:42 | modify | 104 | 0.10 | 1.09245 | 1.09410 | 1.10445 | ||
1392 | 2023.12.21 13:42 | modify | 103 | 0.10 | 1.09139 | 1.09410 | 1.10339 | ||
1393 | 2023.12.21 13:42 | modify | 100 | 0.10 | 1.09187 | 1.09410 | 1.10387 | ||
1394 | 2023.12.21 13:42 | modify | 117 | 0.10 | 1.09405 | 1.09414 | 1.10605 | ||
1395 | 2023.12.21 13:42 | modify | 107 | 0.10 | 1.09197 | 1.09414 | 1.10397 | ||
1396 | 2023.12.21 13:42 | modify | 108 | 0.10 | 1.09261 | 1.09422 | 1.10461 | ||
1397 | 2023.12.21 16:00 | buy | 119 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1398 | 2023.12.21 16:00 | modify | 119 | 0.10 | 1.09927 | 1.07527 | 1.11127 | ||
1399 | 2023.12.21 20:00 | buy | 120 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
1400 | 2023.12.21 20:00 | modify | 120 | 0.10 | 1.10020 | 1.07620 | 1.11220 | ||
1401 | 2023.12.21 20:31 | modify | 110 | 0.10 | 1.09315 | 1.09426 | 1.10515 | ||
1402 | 2023.12.21 20:31 | modify | 105 | 0.10 | 1.09159 | 1.09426 | 1.10359 | ||
1403 | 2023.12.21 21:03 | modify | 106 | 0.10 | 1.09170 | 1.09436 | 1.10370 | ||
1404 | 2023.12.21 21:03 | modify | 101 | 0.10 | 1.09025 | 1.09437 | 1.10225 | ||
1405 | 2023.12.21 21:03 | modify | 109 | 0.10 | 1.09285 | 1.09443 | 1.10485 | ||
1406 | 2023.12.21 21:03 | modify | 102 | 0.10 | 1.08978 | 1.09443 | 1.10178 | ||
1407 | 2023.12.21 21:27 | modify | 111 | 0.10 | 1.09401 | 1.09461 | 1.10601 | ||
1408 | 2023.12.21 21:27 | modify | 104 | 0.10 | 1.09245 | 1.09461 | 1.10445 | ||
1409 | 2023.12.21 21:27 | modify | 103 | 0.10 | 1.09139 | 1.09461 | 1.10339 | ||
1410 | 2023.12.21 21:27 | modify | 100 | 0.10 | 1.09187 | 1.09461 | 1.10387 | ||
1411 | 2023.12.21 21:35 | modify | 117 | 0.10 | 1.09405 | 1.09464 | 1.10605 | ||
1412 | 2023.12.21 21:35 | modify | 107 | 0.10 | 1.09197 | 1.09464 | 1.10397 | ||
1413 | 2023.12.21 21:36 | modify | 108 | 0.10 | 1.09261 | 1.09473 | 1.10461 | ||
1414 | 2023.12.21 21:38 | modify | 110 | 0.10 | 1.09315 | 1.09477 | 1.10515 | ||
1415 | 2023.12.21 21:38 | modify | 105 | 0.10 | 1.09159 | 1.09477 | 1.10359 | ||
1416 | 2023.12.21 21:41 | modify | 106 | 0.10 | 1.09170 | 1.09487 | 1.10370 | ||
1417 | 2023.12.21 21:41 | modify | 101 | 0.10 | 1.09025 | 1.09489 | 1.10225 | ||
1418 | 2023.12.21 21:43 | modify | 109 | 0.10 | 1.09285 | 1.09494 | 1.10485 | ||
1419 | 2023.12.21 21:43 | modify | 102 | 0.10 | 1.08978 | 1.09494 | 1.10178 | ||
1420 | 2023.12.21 21:43 | modify | 116 | 0.10 | 1.09695 | 1.09495 | 1.10895 | ||
1421 | 2023.12.21 21:51 | modify | 111 | 0.10 | 1.09401 | 1.09514 | 1.10601 | ||
1422 | 2023.12.21 21:51 | modify | 104 | 0.10 | 1.09245 | 1.09514 | 1.10445 | ||
1423 | 2023.12.21 21:51 | modify | 103 | 0.10 | 1.09139 | 1.09514 | 1.10339 | ||
1424 | 2023.12.21 21:51 | modify | 100 | 0.10 | 1.09187 | 1.09514 | 1.10387 | ||
1425 | 2023.12.21 21:51 | modify | 99 | 0.10 | 1.09714 | 1.09514 | 1.10914 | ||
1426 | 2023.12.21 21:51 | modify | 117 | 0.10 | 1.09405 | 1.09517 | 1.10605 | ||
1427 | 2023.12.21 21:51 | modify | 107 | 0.10 | 1.09197 | 1.09517 | 1.10397 | ||
1428 | 2023.12.21 21:55 | modify | 108 | 0.10 | 1.09261 | 1.09525 | 1.10461 | ||
1429 | 2023.12.22 00:00 | buy | 121 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
1430 | 2023.12.22 00:00 | modify | 121 | 0.10 | 1.10087 | 1.07687 | 1.11287 | ||
1431 | 2023.12.22 04:00 | buy | 122 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
1432 | 2023.12.22 04:00 | modify | 122 | 0.10 | 1.10007 | 1.07607 | 1.11207 | ||
1433 | 2023.12.22 08:00 | buy | 123 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
1434 | 2023.12.22 08:00 | modify | 123 | 0.10 | 1.10032 | 1.07632 | 1.11232 | ||
1435 | 2023.12.22 09:02 | modify | 115 | 0.10 | 1.09728 | 1.09528 | 1.10928 | ||
1436 | 2023.12.22 09:02 | modify | 110 | 0.10 | 1.09315 | 1.09528 | 1.10515 | ||
1437 | 2023.12.22 09:02 | modify | 105 | 0.10 | 1.09159 | 1.09528 | 1.10359 | ||
1438 | 2023.12.22 10:25 | modify | 106 | 0.10 | 1.09170 | 1.09538 | 1.10370 | ||
1439 | 2023.12.22 10:25 | modify | 101 | 0.10 | 1.09025 | 1.09540 | 1.10225 | ||
1440 | 2023.12.22 10:25 | modify | 116 | 0.10 | 1.09695 | 1.09546 | 1.10895 | ||
1441 | 2023.12.22 10:25 | modify | 109 | 0.10 | 1.09285 | 1.09546 | 1.10485 | ||
1442 | 2023.12.22 10:25 | modify | 102 | 0.10 | 1.08978 | 1.09546 | 1.10178 | ||
1443 | 2023.12.22 10:26 | modify | 111 | 0.10 | 1.09401 | 1.09565 | 1.10601 | ||
1444 | 2023.12.22 10:26 | modify | 104 | 0.10 | 1.09245 | 1.09565 | 1.10445 | ||
1445 | 2023.12.22 10:26 | modify | 103 | 0.10 | 1.09139 | 1.09565 | 1.10339 | ||
1446 | 2023.12.22 10:26 | modify | 100 | 0.10 | 1.09187 | 1.09565 | 1.10387 | ||
1447 | 2023.12.22 10:26 | modify | 99 | 0.10 | 1.09714 | 1.09565 | 1.10914 | ||
1448 | 2023.12.22 10:26 | t/p | 102 | 0.10 | 1.10178 | 1.09546 | 1.10178 | 116.02 | 4189.74 |
1449 | 2023.12.22 10:26 | modify | 118 | 0.10 | 1.09769 | 1.09583 | 1.10969 | ||
1450 | 2023.12.22 10:26 | modify | 117 | 0.10 | 1.09405 | 1.09583 | 1.10605 | ||
1451 | 2023.12.22 10:26 | modify | 115 | 0.10 | 1.09728 | 1.09583 | 1.10928 | ||
1452 | 2023.12.22 10:26 | modify | 110 | 0.10 | 1.09315 | 1.09583 | 1.10515 | ||
1453 | 2023.12.22 10:26 | modify | 108 | 0.10 | 1.09261 | 1.09583 | 1.10461 | ||
1454 | 2023.12.22 10:26 | modify | 107 | 0.10 | 1.09197 | 1.09583 | 1.10397 | ||
1455 | 2023.12.22 10:26 | modify | 105 | 0.10 | 1.09159 | 1.09583 | 1.10359 | ||
1456 | 2023.12.22 10:26 | modify | 106 | 0.10 | 1.09170 | 1.09590 | 1.10370 | ||
1457 | 2023.12.22 10:26 | modify | 101 | 0.10 | 1.09025 | 1.09590 | 1.10225 | ||
1458 | 2023.12.22 10:26 | modify | 113 | 0.10 | 1.09793 | 1.09595 | 1.10993 | ||
1459 | 2023.12.22 10:26 | modify | 116 | 0.10 | 1.09695 | 1.09599 | 1.10895 | ||
1460 | 2023.12.22 10:26 | modify | 109 | 0.10 | 1.09285 | 1.09599 | 1.10485 | ||
1461 | 2023.12.22 11:11 | modify | 111 | 0.10 | 1.09401 | 1.09616 | 1.10601 | ||
1462 | 2023.12.22 11:11 | modify | 104 | 0.10 | 1.09245 | 1.09616 | 1.10445 | ||
1463 | 2023.12.22 11:11 | modify | 103 | 0.10 | 1.09139 | 1.09616 | 1.10339 | ||
1464 | 2023.12.22 11:11 | modify | 100 | 0.10 | 1.09187 | 1.09616 | 1.10387 | ||
1465 | 2023.12.22 11:11 | modify | 99 | 0.10 | 1.09714 | 1.09616 | 1.10914 | ||
1466 | 2023.12.22 11:11 | modify | 114 | 0.10 | 1.09823 | 1.09623 | 1.11023 | ||
1467 | 2023.12.22 11:12 | t/p | 101 | 0.10 | 1.10225 | 1.09590 | 1.10225 | 115.35 | 4305.09 |
1468 | 2023.12.22 11:12 | modify | 118 | 0.10 | 1.09769 | 1.09634 | 1.10969 | ||
1469 | 2023.12.22 11:12 | modify | 117 | 0.10 | 1.09405 | 1.09634 | 1.10605 | ||
1470 | 2023.12.22 11:12 | modify | 115 | 0.10 | 1.09728 | 1.09634 | 1.10928 | ||
1471 | 2023.12.22 11:12 | modify | 110 | 0.10 | 1.09315 | 1.09634 | 1.10515 | ||
1472 | 2023.12.22 11:12 | modify | 108 | 0.10 | 1.09261 | 1.09634 | 1.10461 | ||
1473 | 2023.12.22 11:12 | modify | 107 | 0.10 | 1.09197 | 1.09634 | 1.10397 | ||
1474 | 2023.12.22 11:12 | modify | 105 | 0.10 | 1.09159 | 1.09634 | 1.10359 | ||
1475 | 2023.12.22 11:15 | modify | 106 | 0.10 | 1.09170 | 1.09641 | 1.10370 | ||
1476 | 2023.12.22 11:24 | modify | 113 | 0.10 | 1.09793 | 1.09646 | 1.10993 | ||
1477 | 2023.12.22 11:26 | modify | 116 | 0.10 | 1.09695 | 1.09651 | 1.10895 | ||
1478 | 2023.12.22 11:26 | modify | 109 | 0.10 | 1.09285 | 1.09651 | 1.10485 | ||
1479 | 2023.12.22 11:27 | modify | 111 | 0.10 | 1.09401 | 1.09669 | 1.10601 | ||
1480 | 2023.12.22 11:27 | modify | 104 | 0.10 | 1.09245 | 1.09669 | 1.10445 | ||
1481 | 2023.12.22 11:27 | modify | 103 | 0.10 | 1.09139 | 1.09669 | 1.10339 | ||
1482 | 2023.12.22 11:27 | modify | 100 | 0.10 | 1.09187 | 1.09669 | 1.10387 | ||
1483 | 2023.12.22 11:27 | modify | 99 | 0.10 | 1.09714 | 1.09669 | 1.10914 | ||
1484 | 2023.12.22 11:30 | modify | 114 | 0.10 | 1.09823 | 1.09674 | 1.11023 | ||
1485 | 2023.12.22 11:30 | modify | 118 | 0.10 | 1.09769 | 1.09690 | 1.10969 | ||
1486 | 2023.12.22 11:30 | modify | 117 | 0.10 | 1.09405 | 1.09690 | 1.10605 | ||
1487 | 2023.12.22 11:30 | modify | 115 | 0.10 | 1.09728 | 1.09690 | 1.10928 | ||
1488 | 2023.12.22 11:30 | modify | 112 | 0.10 | 1.09888 | 1.09690 | 1.11088 | ||
1489 | 2023.12.22 11:30 | modify | 110 | 0.10 | 1.09315 | 1.09690 | 1.10515 | ||
1490 | 2023.12.22 11:30 | modify | 108 | 0.10 | 1.09261 | 1.09690 | 1.10461 | ||
1491 | 2023.12.22 11:30 | modify | 107 | 0.10 | 1.09197 | 1.09690 | 1.10397 | ||
1492 | 2023.12.22 11:30 | modify | 105 | 0.10 | 1.09159 | 1.09690 | 1.10359 | ||
1493 | 2023.12.22 11:30 | modify | 106 | 0.10 | 1.09170 | 1.09693 | 1.10370 | ||
1494 | 2023.12.22 11:38 | modify | 113 | 0.10 | 1.09793 | 1.09698 | 1.10993 | ||
1495 | 2023.12.22 12:00 | buy | 124 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
1496 | 2023.12.22 12:00 | modify | 124 | 0.10 | 1.10288 | 1.07888 | 1.11488 | ||
1497 | 2023.12.22 12:08 | modify | 116 | 0.10 | 1.09695 | 1.09702 | 1.10895 | ||
1498 | 2023.12.22 12:08 | modify | 109 | 0.10 | 1.09285 | 1.09702 | 1.10485 | ||
1499 | 2023.12.22 12:09 | modify | 111 | 0.10 | 1.09401 | 1.09720 | 1.10601 | ||
1500 | 2023.12.22 12:09 | modify | 104 | 0.10 | 1.09245 | 1.09720 | 1.10445 | ||
1501 | 2023.12.22 12:09 | modify | 103 | 0.10 | 1.09139 | 1.09720 | 1.10339 | ||
1502 | 2023.12.22 12:09 | modify | 100 | 0.10 | 1.09187 | 1.09720 | 1.10387 | ||
1503 | 2023.12.22 12:09 | modify | 99 | 0.10 | 1.09714 | 1.09720 | 1.10914 | ||
1504 | 2023.12.22 12:26 | modify | 114 | 0.10 | 1.09823 | 1.09725 | 1.11023 | ||
1505 | 2023.12.22 12:26 | modify | 119 | 0.10 | 1.09927 | 1.09728 | 1.11127 | ||
1506 | 2023.12.22 12:26 | t/p | 103 | 0.10 | 1.10339 | 1.09720 | 1.10339 | 116.02 | 4421.10 |
1507 | 2023.12.22 12:26 | modify | 118 | 0.10 | 1.09769 | 1.09742 | 1.10969 | ||
1508 | 2023.12.22 12:26 | modify | 117 | 0.10 | 1.09405 | 1.09742 | 1.10605 | ||
1509 | 2023.12.22 12:26 | modify | 115 | 0.10 | 1.09728 | 1.09742 | 1.10928 | ||
1510 | 2023.12.22 12:26 | modify | 112 | 0.10 | 1.09888 | 1.09742 | 1.11088 | ||
1511 | 2023.12.22 12:26 | modify | 110 | 0.10 | 1.09315 | 1.09742 | 1.10515 | ||
1512 | 2023.12.22 12:26 | modify | 108 | 0.10 | 1.09261 | 1.09742 | 1.10461 | ||
1513 | 2023.12.22 12:26 | modify | 107 | 0.10 | 1.09197 | 1.09742 | 1.10397 | ||
1514 | 2023.12.22 12:26 | modify | 105 | 0.10 | 1.09159 | 1.09742 | 1.10359 | ||
1515 | 2023.12.22 12:26 | modify | 106 | 0.10 | 1.09170 | 1.09745 | 1.10370 | ||
1516 | 2023.12.22 12:26 | modify | 113 | 0.10 | 1.09793 | 1.09749 | 1.10993 | ||
1517 | 2023.12.22 12:26 | modify | 116 | 0.10 | 1.09695 | 1.09754 | 1.10895 | ||
1518 | 2023.12.22 12:26 | modify | 109 | 0.10 | 1.09285 | 1.09754 | 1.10485 | ||
1519 | 2023.12.22 12:26 | modify | 95 | 0.10 | 1.09952 | 1.09754 | 1.11152 | ||
1520 | 2023.12.22 12:26 | t/p | 105 | 0.10 | 1.10359 | 1.09742 | 1.10359 | 116.02 | 4537.12 |
1521 | 2023.12.22 12:26 | modify | 96 | 0.10 | 1.09964 | 1.09767 | 1.11164 | ||
1522 | 2023.12.22 12:26 | modify | 94 | 0.10 | 1.09966 | 1.09767 | 1.11166 | ||
1523 | 2023.12.22 12:26 | t/p | 106 | 0.10 | 1.10370 | 1.09745 | 1.10370 | 116.02 | 4653.14 |
1524 | 2023.12.22 12:26 | modify | 111 | 0.10 | 1.09401 | 1.09772 | 1.10601 | ||
1525 | 2023.12.22 12:26 | modify | 104 | 0.10 | 1.09245 | 1.09772 | 1.10445 | ||
1526 | 2023.12.22 12:26 | modify | 100 | 0.10 | 1.09187 | 1.09772 | 1.10387 | ||
1527 | 2023.12.22 12:26 | modify | 99 | 0.10 | 1.09714 | 1.09772 | 1.10914 | ||
1528 | 2023.12.22 12:26 | modify | 98 | 0.10 | 1.09968 | 1.09772 | 1.11168 | ||
1529 | 2023.12.22 12:27 | modify | 114 | 0.10 | 1.09823 | 1.09776 | 1.11023 | ||
1530 | 2023.12.22 12:27 | modify | 119 | 0.10 | 1.09927 | 1.09779 | 1.11127 | ||
1531 | 2023.12.22 14:08 | t/p | 100 | 0.10 | 1.10387 | 1.09772 | 1.10387 | 115.35 | 4768.49 |
1532 | 2023.12.22 14:08 | modify | 118 | 0.10 | 1.09769 | 1.09796 | 1.10969 | ||
1533 | 2023.12.22 14:08 | modify | 117 | 0.10 | 1.09405 | 1.09796 | 1.10605 | ||
1534 | 2023.12.22 14:08 | modify | 115 | 0.10 | 1.09728 | 1.09796 | 1.10928 | ||
1535 | 2023.12.22 14:08 | modify | 112 | 0.10 | 1.09888 | 1.09796 | 1.11088 | ||
1536 | 2023.12.22 14:08 | modify | 110 | 0.10 | 1.09315 | 1.09796 | 1.10515 | ||
1537 | 2023.12.22 14:08 | modify | 108 | 0.10 | 1.09261 | 1.09796 | 1.10461 | ||
1538 | 2023.12.22 14:08 | modify | 107 | 0.10 | 1.09197 | 1.09796 | 1.10397 | ||
1539 | 2023.12.22 14:08 | t/p | 107 | 0.10 | 1.10397 | 1.09796 | 1.10397 | 116.02 | 4884.50 |
1540 | 2023.12.22 14:50 | modify | 113 | 0.10 | 1.09793 | 1.09800 | 1.10993 | ||
1541 | 2023.12.22 16:00 | buy | 125 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
1542 | 2023.12.22 16:00 | modify | 125 | 0.10 | 1.10142 | 1.07742 | 1.11342 | ||
1543 | 2023.12.22 20:00 | buy | 126 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
1544 | 2023.12.22 20:00 | modify | 126 | 0.10 | 1.10185 | 1.07785 | 1.11385 | ||
1545 | 2023.12.25 00:00 | buy | 127 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
1546 | 2023.12.25 00:00 | modify | 127 | 0.10 | 1.10179 | 1.07779 | 1.11379 | ||
1547 | 2023.12.26 00:00 | buy | 128 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
1548 | 2023.12.26 00:00 | modify | 128 | 0.10 | 1.10217 | 1.07817 | 1.11417 | ||
1549 | 2023.12.26 04:00 | buy | 129 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
1550 | 2023.12.26 04:00 | modify | 129 | 0.10 | 1.10305 | 1.07905 | 1.11505 | ||
1551 | 2023.12.26 08:00 | buy | 130 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
1552 | 2023.12.26 08:00 | modify | 130 | 0.10 | 1.10256 | 1.07856 | 1.11456 | ||
1553 | 2023.12.26 12:00 | buy | 131 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
1554 | 2023.12.26 12:00 | modify | 131 | 0.10 | 1.10167 | 1.07767 | 1.11367 | ||
1555 | 2023.12.26 19:31 | modify | 122 | 0.10 | 1.10007 | 1.09807 | 1.11207 | ||
1556 | 2023.12.26 19:31 | modify | 116 | 0.10 | 1.09695 | 1.09807 | 1.10895 | ||
1557 | 2023.12.26 19:31 | modify | 109 | 0.10 | 1.09285 | 1.09807 | 1.10485 | ||
1558 | 2023.12.26 19:31 | modify | 95 | 0.10 | 1.09952 | 1.09807 | 1.11152 | ||
1559 | 2023.12.26 19:38 | modify | 96 | 0.10 | 1.09964 | 1.09817 | 1.11164 | ||
1560 | 2023.12.26 19:38 | modify | 94 | 0.10 | 1.09966 | 1.09817 | 1.11166 | ||
1561 | 2023.12.26 19:38 | modify | 120 | 0.10 | 1.10020 | 1.09820 | 1.11220 | ||
1562 | 2023.12.26 19:38 | modify | 111 | 0.10 | 1.09401 | 1.09824 | 1.10601 | ||
1563 | 2023.12.26 19:38 | modify | 104 | 0.10 | 1.09245 | 1.09824 | 1.10445 | ||
1564 | 2023.12.26 19:38 | modify | 99 | 0.10 | 1.09714 | 1.09824 | 1.10914 | ||
1565 | 2023.12.26 19:38 | modify | 98 | 0.10 | 1.09968 | 1.09824 | 1.11168 | ||
1566 | 2023.12.26 19:38 | modify | 97 | 0.10 | 1.10021 | 1.09824 | 1.11221 | ||
1567 | 2023.12.26 19:40 | modify | 114 | 0.10 | 1.09823 | 1.09827 | 1.11023 | ||
1568 | 2023.12.26 19:47 | modify | 119 | 0.10 | 1.09927 | 1.09831 | 1.11127 | ||
1569 | 2023.12.26 19:47 | modify | 123 | 0.10 | 1.10032 | 1.09833 | 1.11232 | ||
1570 | 2023.12.26 19:49 | t/p | 104 | 0.10 | 1.10445 | 1.09824 | 1.10445 | 114.69 | 4999.19 |
1571 | 2023.12.26 19:49 | modify | 118 | 0.10 | 1.09769 | 1.09847 | 1.10969 | ||
1572 | 2023.12.26 19:49 | modify | 117 | 0.10 | 1.09405 | 1.09847 | 1.10605 | ||
1573 | 2023.12.26 19:49 | modify | 115 | 0.10 | 1.09728 | 1.09847 | 1.10928 | ||
1574 | 2023.12.26 19:49 | modify | 112 | 0.10 | 1.09888 | 1.09847 | 1.11088 | ||
1575 | 2023.12.26 19:49 | modify | 110 | 0.10 | 1.09315 | 1.09847 | 1.10515 | ||
1576 | 2023.12.26 19:49 | modify | 108 | 0.10 | 1.09261 | 1.09847 | 1.10461 | ||
1577 | 2023.12.27 06:43 | modify | 113 | 0.10 | 1.09793 | 1.09851 | 1.10993 | ||
1578 | 2023.12.27 07:05 | modify | 122 | 0.10 | 1.10007 | 1.09858 | 1.11207 | ||
1579 | 2023.12.27 07:05 | modify | 116 | 0.10 | 1.09695 | 1.09858 | 1.10895 | ||
1580 | 2023.12.27 07:05 | modify | 109 | 0.10 | 1.09285 | 1.09858 | 1.10485 | ||
1581 | 2023.12.27 07:05 | modify | 95 | 0.10 | 1.09952 | 1.09858 | 1.11152 | ||
1582 | 2023.12.27 07:06 | t/p | 108 | 0.10 | 1.10461 | 1.09847 | 1.10461 | 114.69 | 5113.88 |
1583 | 2023.12.27 07:06 | modify | 96 | 0.10 | 1.09964 | 1.09868 | 1.11164 | ||
1584 | 2023.12.27 07:06 | modify | 94 | 0.10 | 1.09966 | 1.09868 | 1.11166 | ||
1585 | 2023.12.27 07:12 | modify | 120 | 0.10 | 1.10020 | 1.09872 | 1.11220 | ||
1586 | 2023.12.27 07:12 | modify | 111 | 0.10 | 1.09401 | 1.09877 | 1.10601 | ||
1587 | 2023.12.27 07:12 | modify | 99 | 0.10 | 1.09714 | 1.09877 | 1.10914 | ||
1588 | 2023.12.27 07:12 | modify | 98 | 0.10 | 1.09968 | 1.09877 | 1.11168 | ||
1589 | 2023.12.27 07:12 | modify | 97 | 0.10 | 1.10021 | 1.09877 | 1.11221 | ||
1590 | 2023.12.27 07:12 | modify | 114 | 0.10 | 1.09823 | 1.09878 | 1.11023 | ||
1591 | 2023.12.27 07:16 | modify | 119 | 0.10 | 1.09927 | 1.09881 | 1.11127 | ||
1592 | 2023.12.27 07:16 | modify | 123 | 0.10 | 1.10032 | 1.09884 | 1.11232 | ||
1593 | 2023.12.27 07:16 | t/p | 109 | 0.10 | 1.10485 | 1.09858 | 1.10485 | 114.69 | 5228.57 |
1594 | 2023.12.27 07:16 | modify | 121 | 0.10 | 1.10087 | 1.09887 | 1.11287 | ||
1595 | 2023.12.27 08:17 | modify | 118 | 0.10 | 1.09769 | 1.09898 | 1.10969 | ||
1596 | 2023.12.27 08:17 | modify | 117 | 0.10 | 1.09405 | 1.09898 | 1.10605 | ||
1597 | 2023.12.27 08:17 | modify | 115 | 0.10 | 1.09728 | 1.09898 | 1.10928 | ||
1598 | 2023.12.27 08:17 | modify | 112 | 0.10 | 1.09888 | 1.09898 | 1.11088 | ||
1599 | 2023.12.27 08:17 | modify | 110 | 0.10 | 1.09315 | 1.09898 | 1.10515 | ||
1600 | 2023.12.27 08:18 | modify | 113 | 0.10 | 1.09793 | 1.09904 | 1.10993 | ||
1601 | 2023.12.27 08:18 | modify | 122 | 0.10 | 1.10007 | 1.09908 | 1.11207 | ||
1602 | 2023.12.27 08:18 | modify | 116 | 0.10 | 1.09695 | 1.09908 | 1.10895 | ||
1603 | 2023.12.27 08:18 | modify | 95 | 0.10 | 1.09952 | 1.09908 | 1.11152 | ||
1604 | 2023.12.27 08:19 | t/p | 110 | 0.10 | 1.10515 | 1.09898 | 1.10515 | 114.69 | 5343.26 |
1605 | 2023.12.27 08:19 | modify | 96 | 0.10 | 1.09964 | 1.09919 | 1.11164 | ||
1606 | 2023.12.27 08:19 | modify | 94 | 0.10 | 1.09966 | 1.09919 | 1.11166 | ||
1607 | 2023.12.27 08:19 | modify | 123 | 0.10 | 1.10032 | 1.09936 | 1.11232 | ||
1608 | 2023.12.27 08:19 | modify | 120 | 0.10 | 1.10020 | 1.09936 | 1.11220 | ||
1609 | 2023.12.27 08:19 | modify | 119 | 0.10 | 1.09927 | 1.09936 | 1.11127 | ||
1610 | 2023.12.27 08:19 | modify | 114 | 0.10 | 1.09823 | 1.09936 | 1.11023 | ||
1611 | 2023.12.27 08:19 | modify | 111 | 0.10 | 1.09401 | 1.09936 | 1.10601 | ||
1612 | 2023.12.27 08:19 | modify | 99 | 0.10 | 1.09714 | 1.09936 | 1.10914 | ||
1613 | 2023.12.27 08:19 | modify | 98 | 0.10 | 1.09968 | 1.09936 | 1.11168 | ||
1614 | 2023.12.27 08:19 | modify | 97 | 0.10 | 1.10021 | 1.09936 | 1.11221 | ||
1615 | 2023.12.27 08:19 | modify | 121 | 0.10 | 1.10087 | 1.09940 | 1.11287 | ||
1616 | 2023.12.27 08:19 | modify | 125 | 0.10 | 1.10142 | 1.09942 | 1.11342 | ||
1617 | 2023.12.27 10:24 | modify | 118 | 0.10 | 1.09769 | 1.09949 | 1.10969 | ||
1618 | 2023.12.27 10:24 | modify | 117 | 0.10 | 1.09405 | 1.09949 | 1.10605 | ||
1619 | 2023.12.27 10:24 | modify | 115 | 0.10 | 1.09728 | 1.09949 | 1.10928 | ||
1620 | 2023.12.27 10:24 | modify | 112 | 0.10 | 1.09888 | 1.09949 | 1.11088 | ||
1621 | 2023.12.27 10:24 | modify | 113 | 0.10 | 1.09793 | 1.09957 | 1.10993 | ||
1622 | 2023.12.27 10:24 | modify | 122 | 0.10 | 1.10007 | 1.09960 | 1.11207 | ||
1623 | 2023.12.27 10:24 | modify | 116 | 0.10 | 1.09695 | 1.09960 | 1.10895 | ||
1624 | 2023.12.27 10:24 | modify | 95 | 0.10 | 1.09952 | 1.09960 | 1.11152 | ||
1625 | 2023.12.27 10:31 | modify | 131 | 0.10 | 1.10167 | 1.09967 | 1.11367 | ||
1626 | 2023.12.27 10:32 | modify | 96 | 0.10 | 1.09964 | 1.09969 | 1.11164 | ||
1627 | 2023.12.27 10:32 | modify | 94 | 0.10 | 1.09966 | 1.09969 | 1.11166 | ||
1628 | 2023.12.27 10:32 | modify | 127 | 0.10 | 1.10179 | 1.09979 | 1.11379 | ||
1629 | 2023.12.27 10:32 | modify | 126 | 0.10 | 1.10185 | 1.09985 | 1.11385 | ||
1630 | 2023.12.27 10:33 | modify | 123 | 0.10 | 1.10032 | 1.09987 | 1.11232 | ||
1631 | 2023.12.27 10:33 | modify | 120 | 0.10 | 1.10020 | 1.09987 | 1.11220 | ||
1632 | 2023.12.27 10:33 | modify | 119 | 0.10 | 1.09927 | 1.09987 | 1.11127 | ||
1633 | 2023.12.27 10:33 | modify | 114 | 0.10 | 1.09823 | 1.09987 | 1.11023 | ||
1634 | 2023.12.27 10:33 | modify | 111 | 0.10 | 1.09401 | 1.09987 | 1.10601 | ||
1635 | 2023.12.27 10:33 | modify | 99 | 0.10 | 1.09714 | 1.09987 | 1.10914 | ||
1636 | 2023.12.27 10:33 | modify | 98 | 0.10 | 1.09968 | 1.09987 | 1.11168 | ||
1637 | 2023.12.27 10:33 | modify | 97 | 0.10 | 1.10021 | 1.09987 | 1.11221 | ||
1638 | 2023.12.27 10:34 | modify | 121 | 0.10 | 1.10087 | 1.09991 | 1.11287 | ||
1639 | 2023.12.27 10:34 | modify | 125 | 0.10 | 1.10142 | 1.09993 | 1.11342 | ||
1640 | 2023.12.27 12:05 | modify | 118 | 0.10 | 1.09769 | 1.10000 | 1.10969 | ||
1641 | 2023.12.27 12:05 | modify | 117 | 0.10 | 1.09405 | 1.10000 | 1.10605 | ||
1642 | 2023.12.27 12:05 | modify | 115 | 0.10 | 1.09728 | 1.10000 | 1.10928 | ||
1643 | 2023.12.27 12:05 | modify | 112 | 0.10 | 1.09888 | 1.10000 | 1.11088 | ||
1644 | 2023.12.27 12:10 | t/p | 111 | 0.10 | 1.10601 | 1.09987 | 1.10601 | 114.69 | 5457.94 |
1645 | 2023.12.27 12:11 | t/p | 117 | 0.10 | 1.10605 | 1.10000 | 1.10605 | 115.35 | 5573.30 |
1646 | 2023.12.27 12:25 | modify | 122 | 0.10 | 1.10007 | 1.10011 | 1.11207 | ||
1647 | 2023.12.27 12:25 | modify | 116 | 0.10 | 1.09695 | 1.10011 | 1.10895 | ||
1648 | 2023.12.27 12:25 | modify | 113 | 0.10 | 1.09793 | 1.10011 | 1.10993 | ||
1649 | 2023.12.27 12:25 | modify | 95 | 0.10 | 1.09952 | 1.10011 | 1.11152 | ||
1650 | 2023.12.27 12:25 | modify | 131 | 0.10 | 1.10167 | 1.10019 | 1.11367 | ||
1651 | 2023.12.27 12:25 | modify | 128 | 0.10 | 1.10217 | 1.10019 | 1.11417 | ||
1652 | 2023.12.27 12:25 | modify | 96 | 0.10 | 1.09964 | 1.10020 | 1.11164 | ||
1653 | 2023.12.27 12:25 | modify | 94 | 0.10 | 1.09966 | 1.10020 | 1.11166 | ||
1654 | 2023.12.27 12:28 | modify | 127 | 0.10 | 1.10179 | 1.10032 | 1.11379 | ||
1655 | 2023.12.27 12:29 | modify | 126 | 0.10 | 1.10185 | 1.10036 | 1.11385 | ||
1656 | 2023.12.27 12:34 | modify | 123 | 0.10 | 1.10032 | 1.10037 | 1.11232 | ||
1657 | 2023.12.27 12:34 | modify | 120 | 0.10 | 1.10020 | 1.10037 | 1.11220 | ||
1658 | 2023.12.27 12:34 | modify | 119 | 0.10 | 1.09927 | 1.10037 | 1.11127 | ||
1659 | 2023.12.27 12:34 | modify | 114 | 0.10 | 1.09823 | 1.10037 | 1.11023 | ||
1660 | 2023.12.27 12:34 | modify | 99 | 0.10 | 1.09714 | 1.10037 | 1.10914 | ||
1661 | 2023.12.27 12:34 | modify | 98 | 0.10 | 1.09968 | 1.10037 | 1.11168 | ||
1662 | 2023.12.27 12:34 | modify | 97 | 0.10 | 1.10021 | 1.10037 | 1.11221 | ||
1663 | 2023.12.27 12:35 | modify | 121 | 0.10 | 1.10087 | 1.10042 | 1.11287 | ||
1664 | 2023.12.27 12:35 | modify | 125 | 0.10 | 1.10142 | 1.10044 | 1.11342 | ||
1665 | 2023.12.27 12:36 | modify | 118 | 0.10 | 1.09769 | 1.10052 | 1.10969 | ||
1666 | 2023.12.27 12:36 | modify | 115 | 0.10 | 1.09728 | 1.10052 | 1.10928 | ||
1667 | 2023.12.27 12:36 | modify | 112 | 0.10 | 1.09888 | 1.10052 | 1.11088 | ||
1668 | 2023.12.27 12:36 | modify | 130 | 0.10 | 1.10256 | 1.10062 | 1.11456 | ||
1669 | 2023.12.27 12:36 | modify | 122 | 0.10 | 1.10007 | 1.10062 | 1.11207 | ||
1670 | 2023.12.27 12:36 | modify | 116 | 0.10 | 1.09695 | 1.10062 | 1.10895 | ||
1671 | 2023.12.27 12:36 | modify | 113 | 0.10 | 1.09793 | 1.10062 | 1.10993 | ||
1672 | 2023.12.27 12:36 | modify | 95 | 0.10 | 1.09952 | 1.10062 | 1.11152 | ||
1673 | 2023.12.27 12:57 | modify | 131 | 0.10 | 1.10167 | 1.10070 | 1.11367 | ||
1674 | 2023.12.27 12:57 | modify | 128 | 0.10 | 1.10217 | 1.10070 | 1.11417 | ||
1675 | 2023.12.27 12:57 | modify | 96 | 0.10 | 1.09964 | 1.10072 | 1.11164 | ||
1676 | 2023.12.27 12:57 | modify | 94 | 0.10 | 1.09966 | 1.10072 | 1.11166 | ||
1677 | 2023.12.27 12:58 | modify | 127 | 0.10 | 1.10179 | 1.10083 | 1.11379 | ||
1678 | 2023.12.27 12:58 | modify | 126 | 0.10 | 1.10185 | 1.10087 | 1.11385 | ||
1679 | 2023.12.27 12:58 | modify | 124 | 0.10 | 1.10288 | 1.10088 | 1.11488 | ||
1680 | 2023.12.27 12:58 | modify | 123 | 0.10 | 1.10032 | 1.10088 | 1.11232 | ||
1681 | 2023.12.27 12:58 | modify | 120 | 0.10 | 1.10020 | 1.10088 | 1.11220 | ||
1682 | 2023.12.27 12:58 | modify | 119 | 0.10 | 1.09927 | 1.10088 | 1.11127 | ||
1683 | 2023.12.27 12:58 | modify | 114 | 0.10 | 1.09823 | 1.10088 | 1.11023 | ||
1684 | 2023.12.27 12:58 | modify | 99 | 0.10 | 1.09714 | 1.10088 | 1.10914 | ||
1685 | 2023.12.27 12:58 | modify | 98 | 0.10 | 1.09968 | 1.10088 | 1.11168 | ||
1686 | 2023.12.27 12:58 | modify | 97 | 0.10 | 1.10021 | 1.10088 | 1.11221 | ||
1687 | 2023.12.27 12:58 | modify | 121 | 0.10 | 1.10087 | 1.10093 | 1.11287 | ||
1688 | 2023.12.27 12:58 | modify | 125 | 0.10 | 1.10142 | 1.10095 | 1.11342 | ||
1689 | 2023.12.27 13:31 | modify | 129 | 0.10 | 1.10305 | 1.10106 | 1.11505 | ||
1690 | 2023.12.27 13:31 | modify | 118 | 0.10 | 1.09769 | 1.10106 | 1.10969 | ||
1691 | 2023.12.27 13:31 | modify | 115 | 0.10 | 1.09728 | 1.10106 | 1.10928 | ||
1692 | 2023.12.27 13:31 | modify | 112 | 0.10 | 1.09888 | 1.10106 | 1.11088 | ||
1693 | 2023.12.27 13:56 | modify | 130 | 0.10 | 1.10256 | 1.10112 | 1.11456 | ||
1694 | 2023.12.27 13:56 | modify | 122 | 0.10 | 1.10007 | 1.10112 | 1.11207 | ||
1695 | 2023.12.27 13:56 | modify | 116 | 0.10 | 1.09695 | 1.10112 | 1.10895 | ||
1696 | 2023.12.27 13:56 | modify | 113 | 0.10 | 1.09793 | 1.10112 | 1.10993 | ||
1697 | 2023.12.27 13:56 | modify | 95 | 0.10 | 1.09952 | 1.10112 | 1.11152 | ||
1698 | 2023.12.27 13:56 | modify | 131 | 0.10 | 1.10167 | 1.10123 | 1.11367 | ||
1699 | 2023.12.27 13:56 | modify | 128 | 0.10 | 1.10217 | 1.10123 | 1.11417 | ||
1700 | 2023.12.27 13:56 | modify | 96 | 0.10 | 1.09964 | 1.10123 | 1.11164 | ||
1701 | 2023.12.27 13:56 | modify | 94 | 0.10 | 1.09966 | 1.10123 | 1.11166 | ||
1702 | 2023.12.27 13:56 | modify | 127 | 0.10 | 1.10179 | 1.10134 | 1.11379 | ||
1703 | 2023.12.27 14:04 | modify | 126 | 0.10 | 1.10185 | 1.10138 | 1.11385 | ||
1704 | 2023.12.27 14:04 | modify | 124 | 0.10 | 1.10288 | 1.10140 | 1.11488 | ||
1705 | 2023.12.27 14:04 | modify | 123 | 0.10 | 1.10032 | 1.10140 | 1.11232 | ||
1706 | 2023.12.27 14:04 | modify | 120 | 0.10 | 1.10020 | 1.10140 | 1.11220 | ||
1707 | 2023.12.27 14:04 | modify | 119 | 0.10 | 1.09927 | 1.10140 | 1.11127 | ||
1708 | 2023.12.27 14:04 | modify | 114 | 0.10 | 1.09823 | 1.10140 | 1.11023 | ||
1709 | 2023.12.27 14:04 | modify | 99 | 0.10 | 1.09714 | 1.10140 | 1.10914 | ||
1710 | 2023.12.27 14:04 | modify | 98 | 0.10 | 1.09968 | 1.10140 | 1.11168 | ||
1711 | 2023.12.27 14:04 | modify | 97 | 0.10 | 1.10021 | 1.10140 | 1.11221 | ||
1712 | 2023.12.27 14:04 | modify | 121 | 0.10 | 1.10087 | 1.10145 | 1.11287 | ||
1713 | 2023.12.27 14:06 | modify | 125 | 0.10 | 1.10142 | 1.10146 | 1.11342 | ||
1714 | 2023.12.27 14:20 | modify | 129 | 0.10 | 1.10305 | 1.10157 | 1.11505 | ||
1715 | 2023.12.27 14:20 | modify | 118 | 0.10 | 1.09769 | 1.10157 | 1.10969 | ||
1716 | 2023.12.27 14:20 | modify | 115 | 0.10 | 1.09728 | 1.10157 | 1.10928 | ||
1717 | 2023.12.27 14:20 | modify | 112 | 0.10 | 1.09888 | 1.10157 | 1.11088 | ||
1718 | 2023.12.27 14:20 | modify | 130 | 0.10 | 1.10256 | 1.10163 | 1.11456 | ||
1719 | 2023.12.27 14:20 | modify | 122 | 0.10 | 1.10007 | 1.10163 | 1.11207 | ||
1720 | 2023.12.27 14:20 | modify | 116 | 0.10 | 1.09695 | 1.10163 | 1.10895 | ||
1721 | 2023.12.27 14:20 | modify | 113 | 0.10 | 1.09793 | 1.10163 | 1.10993 | ||
1722 | 2023.12.27 14:20 | modify | 95 | 0.10 | 1.09952 | 1.10163 | 1.11152 | ||
1723 | 2023.12.27 14:20 | modify | 131 | 0.10 | 1.10167 | 1.10173 | 1.11367 | ||
1724 | 2023.12.27 14:20 | modify | 128 | 0.10 | 1.10217 | 1.10173 | 1.11417 | ||
1725 | 2023.12.27 14:20 | modify | 96 | 0.10 | 1.09964 | 1.10173 | 1.11164 | ||
1726 | 2023.12.27 14:20 | modify | 94 | 0.10 | 1.09966 | 1.10173 | 1.11166 | ||
1727 | 2023.12.27 14:21 | modify | 127 | 0.10 | 1.10179 | 1.10185 | 1.11379 | ||
1728 | 2023.12.27 14:21 | modify | 126 | 0.10 | 1.10185 | 1.10190 | 1.11385 | ||
1729 | 2023.12.27 14:21 | modify | 124 | 0.10 | 1.10288 | 1.10190 | 1.11488 | ||
1730 | 2023.12.27 14:21 | modify | 123 | 0.10 | 1.10032 | 1.10190 | 1.11232 | ||
1731 | 2023.12.27 14:21 | modify | 120 | 0.10 | 1.10020 | 1.10190 | 1.11220 | ||
1732 | 2023.12.27 14:21 | modify | 119 | 0.10 | 1.09927 | 1.10190 | 1.11127 | ||
1733 | 2023.12.27 14:21 | modify | 114 | 0.10 | 1.09823 | 1.10190 | 1.11023 | ||
1734 | 2023.12.27 14:21 | modify | 99 | 0.10 | 1.09714 | 1.10190 | 1.10914 | ||
1735 | 2023.12.27 14:21 | modify | 98 | 0.10 | 1.09968 | 1.10190 | 1.11168 | ||
1736 | 2023.12.27 14:21 | modify | 97 | 0.10 | 1.10021 | 1.10190 | 1.11221 | ||
1737 | 2023.12.27 14:21 | modify | 125 | 0.10 | 1.10142 | 1.10199 | 1.11342 | ||
1738 | 2023.12.27 14:21 | modify | 121 | 0.10 | 1.10087 | 1.10199 | 1.11287 | ||
1739 | 2023.12.27 14:21 | modify | 129 | 0.10 | 1.10305 | 1.10208 | 1.11505 | ||
1740 | 2023.12.27 14:21 | modify | 118 | 0.10 | 1.09769 | 1.10208 | 1.10969 | ||
1741 | 2023.12.27 14:21 | modify | 115 | 0.10 | 1.09728 | 1.10208 | 1.10928 | ||
1742 | 2023.12.27 14:21 | modify | 112 | 0.10 | 1.09888 | 1.10208 | 1.11088 | ||
1743 | 2023.12.27 14:42 | modify | 130 | 0.10 | 1.10256 | 1.10216 | 1.11456 | ||
1744 | 2023.12.27 14:42 | modify | 122 | 0.10 | 1.10007 | 1.10216 | 1.11207 | ||
1745 | 2023.12.27 14:42 | modify | 116 | 0.10 | 1.09695 | 1.10216 | 1.10895 | ||
1746 | 2023.12.27 14:42 | modify | 113 | 0.10 | 1.09793 | 1.10216 | 1.10993 | ||
1747 | 2023.12.27 14:42 | modify | 95 | 0.10 | 1.09952 | 1.10216 | 1.11152 | ||
1748 | 2023.12.27 14:42 | modify | 131 | 0.10 | 1.10167 | 1.10225 | 1.11367 | ||
1749 | 2023.12.27 14:42 | modify | 128 | 0.10 | 1.10217 | 1.10225 | 1.11417 | ||
1750 | 2023.12.27 14:42 | modify | 96 | 0.10 | 1.09964 | 1.10225 | 1.11164 | ||
1751 | 2023.12.27 14:42 | modify | 94 | 0.10 | 1.09966 | 1.10225 | 1.11166 | ||
1752 | 2023.12.27 14:42 | modify | 127 | 0.10 | 1.10179 | 1.10236 | 1.11379 | ||
1753 | 2023.12.27 14:42 | modify | 126 | 0.10 | 1.10185 | 1.10244 | 1.11385 | ||
1754 | 2023.12.27 14:42 | modify | 124 | 0.10 | 1.10288 | 1.10244 | 1.11488 | ||
1755 | 2023.12.27 14:42 | modify | 123 | 0.10 | 1.10032 | 1.10244 | 1.11232 | ||
1756 | 2023.12.27 14:42 | modify | 120 | 0.10 | 1.10020 | 1.10244 | 1.11220 | ||
1757 | 2023.12.27 14:42 | modify | 119 | 0.10 | 1.09927 | 1.10244 | 1.11127 | ||
1758 | 2023.12.27 14:42 | modify | 114 | 0.10 | 1.09823 | 1.10244 | 1.11023 | ||
1759 | 2023.12.27 14:42 | modify | 99 | 0.10 | 1.09714 | 1.10244 | 1.10914 | ||
1760 | 2023.12.27 14:42 | modify | 98 | 0.10 | 1.09968 | 1.10244 | 1.11168 | ||
1761 | 2023.12.27 14:42 | modify | 97 | 0.10 | 1.10021 | 1.10244 | 1.11221 | ||
1762 | 2023.12.27 14:42 | modify | 125 | 0.10 | 1.10142 | 1.10252 | 1.11342 | ||
1763 | 2023.12.27 14:42 | modify | 121 | 0.10 | 1.10087 | 1.10252 | 1.11287 | ||
1764 | 2023.12.27 14:50 | modify | 129 | 0.10 | 1.10305 | 1.10263 | 1.11505 | ||
1765 | 2023.12.27 14:50 | modify | 118 | 0.10 | 1.09769 | 1.10263 | 1.10969 | ||
1766 | 2023.12.27 14:50 | modify | 115 | 0.10 | 1.09728 | 1.10263 | 1.10928 | ||
1767 | 2023.12.27 14:50 | modify | 112 | 0.10 | 1.09888 | 1.10263 | 1.11088 | ||
1768 | 2023.12.27 14:50 | modify | 130 | 0.10 | 1.10256 | 1.10267 | 1.11456 | ||
1769 | 2023.12.27 14:50 | modify | 122 | 0.10 | 1.10007 | 1.10267 | 1.11207 | ||
1770 | 2023.12.27 14:50 | modify | 116 | 0.10 | 1.09695 | 1.10267 | 1.10895 | ||
1771 | 2023.12.27 14:50 | modify | 113 | 0.10 | 1.09793 | 1.10267 | 1.10993 | ||
1772 | 2023.12.27 14:50 | modify | 95 | 0.10 | 1.09952 | 1.10267 | 1.11152 | ||
1773 | 2023.12.27 14:50 | modify | 131 | 0.10 | 1.10167 | 1.10277 | 1.11367 | ||
1774 | 2023.12.27 14:50 | modify | 128 | 0.10 | 1.10217 | 1.10277 | 1.11417 | ||
1775 | 2023.12.27 14:50 | modify | 96 | 0.10 | 1.09964 | 1.10277 | 1.11164 | ||
1776 | 2023.12.27 14:50 | modify | 94 | 0.10 | 1.09966 | 1.10277 | 1.11166 | ||
1777 | 2023.12.27 14:53 | modify | 127 | 0.10 | 1.10179 | 1.10288 | 1.11379 | ||
1778 | 2023.12.27 14:54 | t/p | 116 | 0.10 | 1.10895 | 1.10267 | 1.10895 | 115.35 | 5688.65 |
1779 | 2023.12.27 14:54 | modify | 126 | 0.10 | 1.10185 | 1.10296 | 1.11385 | ||
1780 | 2023.12.27 14:54 | modify | 124 | 0.10 | 1.10288 | 1.10296 | 1.11488 | ||
1781 | 2023.12.27 14:54 | modify | 123 | 0.10 | 1.10032 | 1.10296 | 1.11232 | ||
1782 | 2023.12.27 14:54 | modify | 120 | 0.10 | 1.10020 | 1.10296 | 1.11220 | ||
1783 | 2023.12.27 14:54 | modify | 119 | 0.10 | 1.09927 | 1.10296 | 1.11127 | ||
1784 | 2023.12.27 14:54 | modify | 114 | 0.10 | 1.09823 | 1.10296 | 1.11023 | ||
1785 | 2023.12.27 14:54 | modify | 99 | 0.10 | 1.09714 | 1.10296 | 1.10914 | ||
1786 | 2023.12.27 14:54 | modify | 98 | 0.10 | 1.09968 | 1.10296 | 1.11168 | ||
1787 | 2023.12.27 14:54 | modify | 97 | 0.10 | 1.10021 | 1.10296 | 1.11221 | ||
1788 | 2023.12.27 14:55 | modify | 125 | 0.10 | 1.10142 | 1.10303 | 1.11342 | ||
1789 | 2023.12.27 14:55 | modify | 121 | 0.10 | 1.10087 | 1.10303 | 1.11287 | ||
1790 | 2023.12.27 14:55 | t/p | 99 | 0.10 | 1.10914 | 1.10296 | 1.10914 | 113.36 | 5802.01 |
1791 | 2023.12.27 14:55 | modify | 129 | 0.10 | 1.10305 | 1.10315 | 1.11505 | ||
1792 | 2023.12.27 14:55 | modify | 118 | 0.10 | 1.09769 | 1.10315 | 1.10969 | ||
1793 | 2023.12.27 14:55 | modify | 115 | 0.10 | 1.09728 | 1.10315 | 1.10928 | ||
1794 | 2023.12.27 14:55 | modify | 112 | 0.10 | 1.09888 | 1.10315 | 1.11088 | ||
1795 | 2023.12.27 14:56 | modify | 130 | 0.10 | 1.10256 | 1.10318 | 1.11456 | ||
1796 | 2023.12.27 14:56 | modify | 122 | 0.10 | 1.10007 | 1.10318 | 1.11207 | ||
1797 | 2023.12.27 14:56 | modify | 113 | 0.10 | 1.09793 | 1.10318 | 1.10993 | ||
1798 | 2023.12.27 14:56 | modify | 95 | 0.10 | 1.09952 | 1.10318 | 1.11152 | ||
1799 | 2023.12.27 14:56 | t/p | 115 | 0.10 | 1.10928 | 1.10315 | 1.10928 | 115.35 | 5917.36 |
1800 | 2023.12.27 14:56 | modify | 131 | 0.10 | 1.10167 | 1.10328 | 1.11367 | ||
1801 | 2023.12.27 14:56 | modify | 128 | 0.10 | 1.10217 | 1.10328 | 1.11417 | ||
1802 | 2023.12.27 14:56 | modify | 96 | 0.10 | 1.09964 | 1.10328 | 1.11164 | ||
1803 | 2023.12.27 14:56 | modify | 94 | 0.10 | 1.09966 | 1.10328 | 1.11166 | ||
1804 | 2023.12.27 14:57 | modify | 127 | 0.10 | 1.10179 | 1.10339 | 1.11379 | ||
1805 | 2023.12.27 14:57 | modify | 126 | 0.10 | 1.10185 | 1.10347 | 1.11385 | ||
1806 | 2023.12.27 14:57 | modify | 124 | 0.10 | 1.10288 | 1.10347 | 1.11488 | ||
1807 | 2023.12.27 14:57 | modify | 123 | 0.10 | 1.10032 | 1.10347 | 1.11232 | ||
1808 | 2023.12.27 14:57 | modify | 120 | 0.10 | 1.10020 | 1.10347 | 1.11220 | ||
1809 | 2023.12.27 14:57 | modify | 119 | 0.10 | 1.09927 | 1.10347 | 1.11127 | ||
1810 | 2023.12.27 14:57 | modify | 114 | 0.10 | 1.09823 | 1.10347 | 1.11023 | ||
1811 | 2023.12.27 14:57 | modify | 98 | 0.10 | 1.09968 | 1.10347 | 1.11168 | ||
1812 | 2023.12.27 14:57 | modify | 97 | 0.10 | 1.10021 | 1.10347 | 1.11221 | ||
1813 | 2023.12.27 14:57 | modify | 125 | 0.10 | 1.10142 | 1.10354 | 1.11342 | ||
1814 | 2023.12.27 14:57 | modify | 121 | 0.10 | 1.10087 | 1.10354 | 1.11287 | ||
1815 | 2023.12.27 14:57 | modify | 129 | 0.10 | 1.10305 | 1.10366 | 1.11505 | ||
1816 | 2023.12.27 14:57 | modify | 118 | 0.10 | 1.09769 | 1.10366 | 1.10969 | ||
1817 | 2023.12.27 14:57 | modify | 112 | 0.10 | 1.09888 | 1.10366 | 1.11088 | ||
1818 | 2023.12.27 14:57 | t/p | 118 | 0.10 | 1.10969 | 1.10366 | 1.10969 | 115.35 | 6032.71 |
1819 | 2023.12.27 14:57 | modify | 130 | 0.10 | 1.10256 | 1.10370 | 1.11456 | ||
1820 | 2023.12.27 14:57 | modify | 122 | 0.10 | 1.10007 | 1.10370 | 1.11207 | ||
1821 | 2023.12.27 14:57 | modify | 113 | 0.10 | 1.09793 | 1.10370 | 1.10993 | ||
1822 | 2023.12.27 14:57 | modify | 95 | 0.10 | 1.09952 | 1.10370 | 1.11152 | ||
1823 | 2023.12.27 14:57 | modify | 131 | 0.10 | 1.10167 | 1.10379 | 1.11367 | ||
1824 | 2023.12.27 14:57 | modify | 128 | 0.10 | 1.10217 | 1.10379 | 1.11417 | ||
1825 | 2023.12.27 14:57 | modify | 96 | 0.10 | 1.09964 | 1.10379 | 1.11164 | ||
1826 | 2023.12.27 14:57 | modify | 94 | 0.10 | 1.09966 | 1.10379 | 1.11166 | ||
1827 | 2023.12.27 14:58 | modify | 127 | 0.10 | 1.10179 | 1.10391 | 1.11379 | ||
1828 | 2023.12.27 14:58 | t/p | 113 | 0.10 | 1.10993 | 1.10370 | 1.10993 | 114.69 | 6147.40 |
1829 | 2023.12.27 14:58 | modify | 126 | 0.10 | 1.10185 | 1.10407 | 1.11385 | ||
1830 | 2023.12.27 14:58 | modify | 125 | 0.10 | 1.10142 | 1.10407 | 1.11342 | ||
1831 | 2023.12.27 14:58 | modify | 124 | 0.10 | 1.10288 | 1.10407 | 1.11488 | ||
1832 | 2023.12.27 14:58 | modify | 123 | 0.10 | 1.10032 | 1.10407 | 1.11232 | ||
1833 | 2023.12.27 14:58 | modify | 121 | 0.10 | 1.10087 | 1.10407 | 1.11287 | ||
1834 | 2023.12.27 14:58 | modify | 120 | 0.10 | 1.10020 | 1.10407 | 1.11220 | ||
1835 | 2023.12.27 14:58 | modify | 119 | 0.10 | 1.09927 | 1.10407 | 1.11127 | ||
1836 | 2023.12.27 14:58 | modify | 114 | 0.10 | 1.09823 | 1.10407 | 1.11023 | ||
1837 | 2023.12.27 14:58 | modify | 98 | 0.10 | 1.09968 | 1.10407 | 1.11168 | ||
1838 | 2023.12.27 14:58 | modify | 97 | 0.10 | 1.10021 | 1.10407 | 1.11221 | ||
1839 | 2023.12.27 14:58 | t/p | 114 | 0.10 | 1.11023 | 1.10407 | 1.11023 | 115.35 | 6262.75 |
1840 | 2023.12.27 14:58 | modify | 131 | 0.10 | 1.10167 | 1.10438 | 1.11367 | ||
1841 | 2023.12.27 14:58 | modify | 130 | 0.10 | 1.10256 | 1.10438 | 1.11456 | ||
1842 | 2023.12.27 14:58 | modify | 129 | 0.10 | 1.10305 | 1.10438 | 1.11505 | ||
1843 | 2023.12.27 14:58 | modify | 128 | 0.10 | 1.10217 | 1.10438 | 1.11417 | ||
1844 | 2023.12.27 14:58 | modify | 122 | 0.10 | 1.10007 | 1.10438 | 1.11207 | ||
1845 | 2023.12.27 14:58 | modify | 112 | 0.10 | 1.09888 | 1.10438 | 1.11088 | ||
1846 | 2023.12.27 14:58 | modify | 96 | 0.10 | 1.09964 | 1.10438 | 1.11164 | ||
1847 | 2023.12.27 14:58 | modify | 95 | 0.10 | 1.09952 | 1.10438 | 1.11152 | ||
1848 | 2023.12.27 14:58 | modify | 94 | 0.10 | 1.09966 | 1.10438 | 1.11166 | ||
1849 | 2023.12.27 14:58 | modify | 127 | 0.10 | 1.10179 | 1.10442 | 1.11379 | ||
1850 | 2023.12.27 15:01 | modify | 126 | 0.10 | 1.10185 | 1.10459 | 1.11385 | ||
1851 | 2023.12.27 15:01 | modify | 125 | 0.10 | 1.10142 | 1.10459 | 1.11342 | ||
1852 | 2023.12.27 15:01 | modify | 124 | 0.10 | 1.10288 | 1.10459 | 1.11488 | ||
1853 | 2023.12.27 15:01 | modify | 123 | 0.10 | 1.10032 | 1.10459 | 1.11232 | ||
1854 | 2023.12.27 15:01 | modify | 121 | 0.10 | 1.10087 | 1.10459 | 1.11287 | ||
1855 | 2023.12.27 15:01 | modify | 120 | 0.10 | 1.10020 | 1.10459 | 1.11220 | ||
1856 | 2023.12.27 15:01 | modify | 119 | 0.10 | 1.09927 | 1.10459 | 1.11127 | ||
1857 | 2023.12.27 15:01 | modify | 98 | 0.10 | 1.09968 | 1.10459 | 1.11168 | ||
1858 | 2023.12.27 15:01 | modify | 97 | 0.10 | 1.10021 | 1.10459 | 1.11221 | ||
1859 | 2023.12.27 15:06 | t/p | 112 | 0.10 | 1.11088 | 1.10438 | 1.11088 | 114.69 | 6377.44 |
1860 | 2023.12.27 15:06 | modify | 131 | 0.10 | 1.10167 | 1.10489 | 1.11367 | ||
1861 | 2023.12.27 15:06 | modify | 130 | 0.10 | 1.10256 | 1.10489 | 1.11456 | ||
1862 | 2023.12.27 15:06 | modify | 129 | 0.10 | 1.10305 | 1.10489 | 1.11505 | ||
1863 | 2023.12.27 15:06 | modify | 128 | 0.10 | 1.10217 | 1.10489 | 1.11417 | ||
1864 | 2023.12.27 15:06 | modify | 122 | 0.10 | 1.10007 | 1.10489 | 1.11207 | ||
1865 | 2023.12.27 15:06 | modify | 96 | 0.10 | 1.09964 | 1.10489 | 1.11164 | ||
1866 | 2023.12.27 15:06 | modify | 95 | 0.10 | 1.09952 | 1.10489 | 1.11152 | ||
1867 | 2023.12.27 15:06 | modify | 94 | 0.10 | 1.09966 | 1.10489 | 1.11166 | ||
1868 | 2023.12.27 15:30 | modify | 127 | 0.10 | 1.10179 | 1.10493 | 1.11379 | ||
1869 | 2023.12.27 15:36 | modify | 126 | 0.10 | 1.10185 | 1.10512 | 1.11385 | ||
1870 | 2023.12.27 15:36 | modify | 125 | 0.10 | 1.10142 | 1.10512 | 1.11342 | ||
1871 | 2023.12.27 15:36 | modify | 124 | 0.10 | 1.10288 | 1.10512 | 1.11488 | ||
1872 | 2023.12.27 15:36 | modify | 123 | 0.10 | 1.10032 | 1.10512 | 1.11232 | ||
1873 | 2023.12.27 15:36 | modify | 121 | 0.10 | 1.10087 | 1.10512 | 1.11287 | ||
1874 | 2023.12.27 15:36 | modify | 120 | 0.10 | 1.10020 | 1.10512 | 1.11220 | ||
1875 | 2023.12.27 15:36 | modify | 119 | 0.10 | 1.09927 | 1.10512 | 1.11127 | ||
1876 | 2023.12.27 15:36 | modify | 98 | 0.10 | 1.09968 | 1.10512 | 1.11168 | ||
1877 | 2023.12.27 15:36 | modify | 97 | 0.10 | 1.10021 | 1.10512 | 1.11221 | ||
1878 | 2023.12.27 15:40 | t/p | 119 | 0.10 | 1.11127 | 1.10512 | 1.11127 | 117.34 | 6494.78 |
1879 | 2023.12.27 15:40 | modify | 131 | 0.10 | 1.10167 | 1.10539 | 1.11367 | ||
1880 | 2023.12.27 15:40 | modify | 130 | 0.10 | 1.10256 | 1.10539 | 1.11456 | ||
1881 | 2023.12.27 15:40 | modify | 129 | 0.10 | 1.10305 | 1.10539 | 1.11505 | ||
1882 | 2023.12.27 15:40 | modify | 128 | 0.10 | 1.10217 | 1.10539 | 1.11417 | ||
1883 | 2023.12.27 15:40 | modify | 122 | 0.10 | 1.10007 | 1.10539 | 1.11207 | ||
1884 | 2023.12.27 15:40 | modify | 96 | 0.10 | 1.09964 | 1.10539 | 1.11164 | ||
1885 | 2023.12.27 15:40 | modify | 95 | 0.10 | 1.09952 | 1.10539 | 1.11152 | ||
1886 | 2023.12.27 15:40 | modify | 94 | 0.10 | 1.09966 | 1.10539 | 1.11166 | ||
1887 | 2023.12.27 15:40 | modify | 127 | 0.10 | 1.10179 | 1.10544 | 1.11379 | ||
1888 | 2023.12.27 15:54 | t/p | 95 | 0.10 | 1.11152 | 1.10539 | 1.11152 | 112.70 | 6607.48 |
1889 | 2023.12.27 16:06 | modify | 126 | 0.10 | 1.10185 | 1.10563 | 1.11385 | ||
1890 | 2023.12.27 16:06 | modify | 125 | 0.10 | 1.10142 | 1.10563 | 1.11342 | ||
1891 | 2023.12.27 16:06 | modify | 124 | 0.10 | 1.10288 | 1.10563 | 1.11488 | ||
1892 | 2023.12.27 16:06 | modify | 123 | 0.10 | 1.10032 | 1.10563 | 1.11232 | ||
1893 | 2023.12.27 16:06 | modify | 121 | 0.10 | 1.10087 | 1.10563 | 1.11287 | ||
1894 | 2023.12.27 16:06 | modify | 120 | 0.10 | 1.10020 | 1.10563 | 1.11220 | ||
1895 | 2023.12.27 16:06 | modify | 98 | 0.10 | 1.09968 | 1.10563 | 1.11168 | ||
1896 | 2023.12.27 16:06 | modify | 97 | 0.10 | 1.10021 | 1.10563 | 1.11221 | ||
1897 | 2023.12.27 16:06 | t/p | 96 | 0.10 | 1.11164 | 1.10539 | 1.11164 | 113.36 | 6720.84 |
1898 | 2023.12.27 16:06 | t/p | 94 | 0.10 | 1.11166 | 1.10539 | 1.11166 | 112.70 | 6833.54 |
1899 | 2023.12.27 16:09 | t/p | 98 | 0.10 | 1.11168 | 1.10563 | 1.11168 | 113.36 | 6946.90 |
1900 | 2023.12.27 16:19 | modify | 131 | 0.10 | 1.10167 | 1.10590 | 1.11367 | ||
1901 | 2023.12.27 16:19 | modify | 130 | 0.10 | 1.10256 | 1.10590 | 1.11456 | ||
1902 | 2023.12.27 16:19 | modify | 129 | 0.10 | 1.10305 | 1.10590 | 1.11505 | ||
1903 | 2023.12.27 16:19 | modify | 128 | 0.10 | 1.10217 | 1.10590 | 1.11417 | ||
1904 | 2023.12.27 16:19 | modify | 122 | 0.10 | 1.10007 | 1.10590 | 1.11207 | ||
1905 | 2023.12.27 16:19 | modify | 127 | 0.10 | 1.10179 | 1.10595 | 1.11379 | ||
1906 | 2023.12.27 16:19 | t/p | 122 | 0.10 | 1.11207 | 1.10590 | 1.11207 | 118.01 | 7064.90 |
1907 | 2023.12.27 16:20 | modify | 126 | 0.10 | 1.10185 | 1.10615 | 1.11385 | ||
1908 | 2023.12.27 16:20 | modify | 125 | 0.10 | 1.10142 | 1.10615 | 1.11342 | ||
1909 | 2023.12.27 16:20 | modify | 124 | 0.10 | 1.10288 | 1.10615 | 1.11488 | ||
1910 | 2023.12.27 16:20 | modify | 123 | 0.10 | 1.10032 | 1.10615 | 1.11232 | ||
1911 | 2023.12.27 16:20 | modify | 121 | 0.10 | 1.10087 | 1.10615 | 1.11287 | ||
1912 | 2023.12.27 16:20 | modify | 120 | 0.10 | 1.10020 | 1.10615 | 1.11220 | ||
1913 | 2023.12.27 16:20 | modify | 97 | 0.10 | 1.10021 | 1.10615 | 1.11221 | ||
1914 | 2023.12.27 16:20 | t/p | 120 | 0.10 | 1.11220 | 1.10615 | 1.11220 | 117.34 | 7182.25 |
1915 | 2023.12.27 16:20 | t/p | 97 | 0.10 | 1.11221 | 1.10615 | 1.11221 | 113.36 | 7295.61 |
1916 | 2023.12.27 20:00 | buy | 132 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
1917 | 2023.12.27 20:00 | modify | 132 | 0.10 | 1.11045 | 1.08645 | 1.12245 | ||
1918 | 2023.12.28 00:00 | buy | 133 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
1919 | 2023.12.28 00:00 | modify | 133 | 0.10 | 1.11111 | 1.08711 | 1.12311 | ||
1920 | 2023.12.28 04:00 | buy | 134 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
1921 | 2023.12.28 04:00 | modify | 134 | 0.10 | 1.11213 | 1.08813 | 1.12413 | ||
1922 | 2023.12.28 07:33 | t/p | 123 | 0.10 | 1.11232 | 1.10615 | 1.11232 | 116.02 | 7411.62 |
1923 | 2023.12.28 07:33 | modify | 131 | 0.10 | 1.10167 | 1.10641 | 1.11367 | ||
1924 | 2023.12.28 07:33 | modify | 130 | 0.10 | 1.10256 | 1.10641 | 1.11456 | ||
1925 | 2023.12.28 07:33 | modify | 129 | 0.10 | 1.10305 | 1.10641 | 1.11505 | ||
1926 | 2023.12.28 07:33 | modify | 128 | 0.10 | 1.10217 | 1.10641 | 1.11417 | ||
1927 | 2023.12.28 07:34 | modify | 127 | 0.10 | 1.10179 | 1.10646 | 1.11379 | ||
1928 | 2023.12.28 08:00 | buy | 135 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
1929 | 2023.12.28 08:00 | modify | 135 | 0.10 | 1.11197 | 1.08797 | 1.12397 | ||
1930 | 2023.12.28 09:34 | modify | 126 | 0.10 | 1.10185 | 1.10669 | 1.11385 | ||
1931 | 2023.12.28 09:34 | modify | 125 | 0.10 | 1.10142 | 1.10669 | 1.11342 | ||
1932 | 2023.12.28 09:34 | modify | 124 | 0.10 | 1.10288 | 1.10669 | 1.11488 | ||
1933 | 2023.12.28 09:34 | modify | 121 | 0.10 | 1.10087 | 1.10669 | 1.11287 | ||
1934 | 2023.12.28 09:34 | t/p | 121 | 0.10 | 1.11287 | 1.10669 | 1.11287 | 116.02 | 7527.64 |
1935 | 2023.12.28 09:34 | modify | 131 | 0.10 | 1.10167 | 1.10693 | 1.11367 | ||
1936 | 2023.12.28 09:34 | modify | 130 | 0.10 | 1.10256 | 1.10693 | 1.11456 | ||
1937 | 2023.12.28 09:34 | modify | 129 | 0.10 | 1.10305 | 1.10693 | 1.11505 | ||
1938 | 2023.12.28 09:34 | modify | 128 | 0.10 | 1.10217 | 1.10693 | 1.11417 | ||
1939 | 2023.12.28 09:34 | modify | 127 | 0.10 | 1.10179 | 1.10698 | 1.11379 | ||
1940 | 2023.12.28 09:35 | modify | 126 | 0.10 | 1.10185 | 1.10720 | 1.11385 | ||
1941 | 2023.12.28 09:35 | modify | 125 | 0.10 | 1.10142 | 1.10720 | 1.11342 | ||
1942 | 2023.12.28 09:35 | modify | 124 | 0.10 | 1.10288 | 1.10720 | 1.11488 | ||
1943 | 2023.12.28 09:36 | t/p | 125 | 0.10 | 1.11342 | 1.10720 | 1.11342 | 116.02 | 7643.66 |
1944 | 2023.12.28 09:36 | modify | 131 | 0.10 | 1.10167 | 1.10744 | 1.11367 | ||
1945 | 2023.12.28 09:36 | modify | 130 | 0.10 | 1.10256 | 1.10744 | 1.11456 | ||
1946 | 2023.12.28 09:36 | modify | 129 | 0.10 | 1.10305 | 1.10744 | 1.11505 | ||
1947 | 2023.12.28 09:36 | modify | 128 | 0.10 | 1.10217 | 1.10744 | 1.11417 | ||
1948 | 2023.12.28 09:36 | modify | 127 | 0.10 | 1.10179 | 1.10750 | 1.11379 | ||
1949 | 2023.12.28 09:36 | t/p | 131 | 0.10 | 1.11367 | 1.10744 | 1.11367 | 117.34 | 7761.00 |
1950 | 2023.12.28 09:36 | modify | 126 | 0.10 | 1.10185 | 1.10771 | 1.11385 | ||
1951 | 2023.12.28 09:36 | modify | 124 | 0.10 | 1.10288 | 1.10771 | 1.11488 | ||
1952 | 2023.12.28 09:36 | t/p | 127 | 0.10 | 1.11379 | 1.10750 | 1.11379 | 116.68 | 7877.68 |
1953 | 2023.12.28 09:37 | t/p | 126 | 0.10 | 1.11385 | 1.10771 | 1.11385 | 116.02 | 7993.70 |
1954 | 2023.12.28 12:00 | buy | 136 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
1955 | 2023.12.28 12:00 | modify | 136 | 0.10 | 1.11229 | 1.08829 | 1.12429 | ||
1956 | 2023.12.28 13:58 | s/l | 124 | 0.10 | 1.10771 | 1.10771 | 1.11488 | 44.32 | 8038.01 |
1957 | 2023.12.28 13:59 | s/l | 128 | 0.10 | 1.10744 | 1.10744 | 1.11417 | 50.04 | 8088.06 |
1958 | 2023.12.28 13:59 | s/l | 129 | 0.10 | 1.10744 | 1.10744 | 1.11505 | 41.24 | 8129.30 |
1959 | 2023.12.28 13:59 | s/l | 130 | 0.10 | 1.10744 | 1.10744 | 1.11456 | 46.14 | 8175.44 |
1960 | 2023.12.28 16:00 | buy | 137 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
1961 | 2023.12.28 16:00 | modify | 137 | 0.10 | 1.11097 | 1.08697 | 1.12297 | ||
1962 | 2023.12.28 20:00 | buy | 138 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
1963 | 2023.12.28 20:00 | modify | 138 | 0.10 | 1.10675 | 1.08275 | 1.11875 | ||
1964 | 2024.01.03 12:00 | sell | 139 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
1965 | 2024.01.03 12:00 | modify | 139 | 0.10 | 1.09195 | 1.11595 | 1.07995 | ||
1966 | 2024.01.03 16:00 | sell | 140 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
1967 | 2024.01.03 16:00 | modify | 140 | 0.10 | 1.09045 | 1.11445 | 1.07845 | ||
1968 | 2024.01.03 20:00 | sell | 141 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1969 | 2024.01.03 20:00 | modify | 141 | 0.10 | 1.09177 | 1.11577 | 1.07977 | ||
1970 | 2024.01.04 00:00 | sell | 142 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1971 | 2024.01.04 00:00 | modify | 142 | 0.10 | 1.09259 | 1.11659 | 1.08059 | ||
1972 | 2024.01.04 04:00 | sell | 143 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1973 | 2024.01.04 04:00 | modify | 143 | 0.10 | 1.09261 | 1.11661 | 1.08061 | ||
1974 | 2024.01.04 08:00 | sell | 144 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
1975 | 2024.01.04 08:00 | modify | 144 | 0.10 | 1.09375 | 1.11775 | 1.08175 | ||
1976 | 2024.01.04 12:00 | sell | 145 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1977 | 2024.01.04 12:00 | modify | 145 | 0.10 | 1.09477 | 1.11877 | 1.08277 | ||
1978 | 2024.01.04 20:00 | sell | 146 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
1979 | 2024.01.04 20:00 | modify | 146 | 0.10 | 1.09469 | 1.11869 | 1.08269 | ||
1980 | 2024.01.05 00:00 | sell | 147 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
1981 | 2024.01.05 00:00 | modify | 147 | 0.10 | 1.09461 | 1.11861 | 1.08261 | ||
1982 | 2024.01.05 04:00 | sell | 148 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
1983 | 2024.01.05 04:00 | modify | 148 | 0.10 | 1.09392 | 1.11792 | 1.08192 | ||
1984 | 2024.01.05 08:00 | sell | 149 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
1985 | 2024.01.05 08:00 | modify | 149 | 0.10 | 1.09231 | 1.11631 | 1.08031 | ||
1986 | 2024.01.05 08:56 | modify | 145 | 0.10 | 1.09477 | 1.09676 | 1.08277 | ||
1987 | 2024.01.05 08:57 | modify | 146 | 0.10 | 1.09469 | 1.09667 | 1.08269 | ||
1988 | 2024.01.05 09:07 | modify | 147 | 0.10 | 1.09461 | 1.09661 | 1.08261 | ||
1989 | 2024.01.05 12:00 | sell | 150 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1990 | 2024.01.05 12:00 | modify | 150 | 0.10 | 1.09142 | 1.11542 | 1.07942 | ||
1991 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09608 | 1.08261 | ||
1992 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09608 | 1.08269 | ||
1993 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09608 | 1.08277 | ||
1994 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09590 | 1.08192 | ||
1995 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09572 | 1.08175 | ||
1996 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09555 | 1.08261 | ||
1997 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09555 | 1.08269 | ||
1998 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09555 | 1.08277 | ||
1999 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09538 | 1.08192 | ||
2000 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09521 | 1.08175 | ||
2001 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09499 | 1.08261 | ||
2002 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09499 | 1.08269 | ||
2003 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09499 | 1.08277 | ||
2004 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09483 | 1.08192 | ||
2005 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09470 | 1.08175 | ||
2006 | 2024.01.05 13:30 | s/l | 136 | 0.10 | 1.08829 | 1.08829 | 1.12429 | -245.31 | 7930.13 |
2007 | 2024.01.05 13:30 | modify | 143 | 0.10 | 1.09261 | 1.09457 | 1.08061 | ||
2008 | 2024.01.05 13:30 | modify | 142 | 0.10 | 1.09259 | 1.09457 | 1.08059 | ||
2009 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09447 | 1.08261 | ||
2010 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09447 | 1.08269 | ||
2011 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09447 | 1.08277 | ||
2012 | 2024.01.05 13:30 | s/l | 134 | 0.10 | 1.08813 | 1.08813 | 1.12413 | -245.31 | 7684.82 |
2013 | 2024.01.05 13:30 | modify | 149 | 0.10 | 1.09231 | 1.09430 | 1.08031 | ||
2014 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09430 | 1.08192 | ||
2015 | 2024.01.05 13:30 | s/l | 135 | 0.10 | 1.08797 | 1.08797 | 1.12397 | -245.31 | 7439.51 |
2016 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09416 | 1.08175 | ||
2017 | 2024.01.05 13:30 | modify | 143 | 0.10 | 1.09261 | 1.09405 | 1.08061 | ||
2018 | 2024.01.05 13:30 | modify | 142 | 0.10 | 1.09259 | 1.09405 | 1.08059 | ||
2019 | 2024.01.05 14:05 | s/l | 142 | 0.10 | 1.09405 | 1.09405 | 1.08059 | -14.25 | 7425.25 |
2020 | 2024.01.05 14:05 | s/l | 143 | 0.10 | 1.09405 | 1.09405 | 1.08061 | -14.05 | 7411.20 |
2021 | 2024.01.05 14:05 | s/l | 144 | 0.10 | 1.09416 | 1.09416 | 1.08175 | -3.75 | 7407.45 |
2022 | 2024.01.05 14:17 | s/l | 148 | 0.10 | 1.09430 | 1.09430 | 1.08192 | -3.80 | 7403.65 |
2023 | 2024.01.05 14:17 | s/l | 149 | 0.10 | 1.09430 | 1.09430 | 1.08031 | -19.90 | 7383.75 |
2024 | 2024.01.05 14:17 | s/l | 145 | 0.10 | 1.09447 | 1.09447 | 1.08277 | 3.35 | 7387.09 |
2025 | 2024.01.05 14:17 | s/l | 146 | 0.10 | 1.09447 | 1.09447 | 1.08269 | 2.55 | 7389.64 |
2026 | 2024.01.05 14:17 | s/l | 147 | 0.10 | 1.09447 | 1.09447 | 1.08261 | 1.40 | 7391.04 |
2027 | 2024.01.05 16:00 | sell | 151 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
2028 | 2024.01.05 16:00 | modify | 151 | 0.10 | 1.09782 | 1.12182 | 1.08582 | ||
2029 | 2024.01.05 18:19 | modify | 151 | 0.10 | 1.09782 | 1.09982 | 1.08582 | ||
2030 | 2024.01.08 08:14 | modify | 151 | 0.10 | 1.09782 | 1.09931 | 1.08582 | ||
2031 | 2024.01.08 09:24 | modify | 151 | 0.10 | 1.09782 | 1.09880 | 1.08582 | ||
2032 | 2024.01.09 15:57 | modify | 151 | 0.10 | 1.09782 | 1.09829 | 1.08582 | ||
2033 | 2024.01.09 16:05 | modify | 151 | 0.10 | 1.09782 | 1.09775 | 1.08582 | ||
2034 | 2024.01.10 23:56 | s/l | 151 | 0.10 | 1.09775 | 1.09775 | 1.08582 | 1.74 | 7392.78 |
2035 | 2024.01.15 00:00 | sell | 152 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
2036 | 2024.01.15 00:00 | modify | 152 | 0.10 | 1.09451 | 1.11851 | 1.08251 | ||
2037 | 2024.01.15 08:00 | sell | 153 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
2038 | 2024.01.15 08:00 | modify | 153 | 0.10 | 1.09535 | 1.11935 | 1.08335 | ||
2039 | 2024.01.15 12:00 | sell | 154 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2040 | 2024.01.15 12:00 | modify | 154 | 0.10 | 1.09453 | 1.11853 | 1.08253 | ||
2041 | 2024.01.16 04:00 | sell | 155 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
2042 | 2024.01.16 04:00 | modify | 155 | 0.10 | 1.09187 | 1.11587 | 1.07987 | ||
2043 | 2024.01.16 07:16 | modify | 153 | 0.10 | 1.09535 | 1.09735 | 1.08335 | ||
2044 | 2024.01.16 08:00 | sell | 156 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2045 | 2024.01.16 08:00 | modify | 156 | 0.10 | 1.09184 | 1.11584 | 1.07984 | ||
2046 | 2024.01.16 08:32 | modify | 153 | 0.10 | 1.09535 | 1.09683 | 1.08335 | ||
2047 | 2024.01.16 08:33 | modify | 154 | 0.10 | 1.09453 | 1.09653 | 1.08253 | ||
2048 | 2024.01.16 08:33 | modify | 152 | 0.10 | 1.09451 | 1.09650 | 1.08251 | ||
2049 | 2024.01.16 08:36 | modify | 153 | 0.10 | 1.09535 | 1.09629 | 1.08335 | ||
2050 | 2024.01.16 08:38 | modify | 154 | 0.10 | 1.09453 | 1.09602 | 1.08253 | ||
2051 | 2024.01.16 08:38 | modify | 152 | 0.10 | 1.09451 | 1.09598 | 1.08251 | ||
2052 | 2024.01.16 08:38 | modify | 153 | 0.10 | 1.09535 | 1.09574 | 1.08335 | ||
2053 | 2024.01.16 09:05 | modify | 154 | 0.10 | 1.09453 | 1.09550 | 1.08253 | ||
2054 | 2024.01.16 09:05 | modify | 152 | 0.10 | 1.09451 | 1.09547 | 1.08251 | ||
2055 | 2024.01.16 09:37 | modify | 153 | 0.10 | 1.09535 | 1.09523 | 1.08335 | ||
2056 | 2024.01.16 09:40 | modify | 154 | 0.10 | 1.09453 | 1.09496 | 1.08253 | ||
2057 | 2024.01.16 09:40 | modify | 152 | 0.10 | 1.09451 | 1.09496 | 1.08251 | ||
2058 | 2024.01.16 09:44 | modify | 153 | 0.10 | 1.09535 | 1.09472 | 1.08335 | ||
2059 | 2024.01.16 10:41 | modify | 154 | 0.10 | 1.09453 | 1.09444 | 1.08253 | ||
2060 | 2024.01.16 10:41 | modify | 152 | 0.10 | 1.09451 | 1.09444 | 1.08251 | ||
2061 | 2024.01.16 11:02 | modify | 153 | 0.10 | 1.09535 | 1.09421 | 1.08335 | ||
2062 | 2024.01.16 11:05 | modify | 154 | 0.10 | 1.09453 | 1.09394 | 1.08253 | ||
2063 | 2024.01.16 11:05 | modify | 152 | 0.10 | 1.09451 | 1.09394 | 1.08251 | ||
2064 | 2024.01.16 11:05 | modify | 139 | 0.10 | 1.09195 | 1.09394 | 1.07995 | ||
2065 | 2024.01.16 11:05 | modify | 155 | 0.10 | 1.09187 | 1.09386 | 1.07987 | ||
2066 | 2024.01.16 11:13 | modify | 156 | 0.10 | 1.09184 | 1.09384 | 1.07984 | ||
2067 | 2024.01.16 11:13 | modify | 141 | 0.10 | 1.09177 | 1.09376 | 1.07977 | ||
2068 | 2024.01.16 11:13 | modify | 153 | 0.10 | 1.09535 | 1.09370 | 1.08335 | ||
2069 | 2024.01.16 12:00 | sell | 157 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
2070 | 2024.01.16 12:00 | modify | 157 | 0.10 | 1.08923 | 1.11323 | 1.07723 | ||
2071 | 2024.01.16 14:00 | modify | 154 | 0.10 | 1.09453 | 1.09343 | 1.08253 | ||
2072 | 2024.01.16 14:00 | modify | 152 | 0.10 | 1.09451 | 1.09343 | 1.08251 | ||
2073 | 2024.01.16 14:00 | modify | 139 | 0.10 | 1.09195 | 1.09343 | 1.07995 | ||
2074 | 2024.01.16 14:00 | modify | 150 | 0.10 | 1.09142 | 1.09342 | 1.07942 | ||
2075 | 2024.01.16 14:50 | s/l | 133 | 0.10 | 1.08711 | 1.08711 | 1.12311 | -251.29 | 7141.49 |
2076 | 2024.01.16 14:50 | modify | 156 | 0.10 | 1.09184 | 1.09332 | 1.07984 | ||
2077 | 2024.01.16 14:50 | modify | 155 | 0.10 | 1.09187 | 1.09332 | 1.07987 | ||
2078 | 2024.01.16 14:50 | s/l | 137 | 0.10 | 1.08697 | 1.08697 | 1.12297 | -251.29 | 6890.21 |
2079 | 2024.01.16 14:50 | modify | 141 | 0.10 | 1.09177 | 1.09326 | 1.07977 | ||
2080 | 2024.01.16 14:50 | modify | 153 | 0.10 | 1.09535 | 1.09319 | 1.08335 | ||
2081 | 2024.01.16 15:08 | modify | 154 | 0.10 | 1.09453 | 1.09290 | 1.08253 | ||
2082 | 2024.01.16 15:08 | modify | 152 | 0.10 | 1.09451 | 1.09290 | 1.08251 | ||
2083 | 2024.01.16 15:08 | modify | 150 | 0.10 | 1.09142 | 1.09290 | 1.07942 | ||
2084 | 2024.01.16 15:08 | modify | 139 | 0.10 | 1.09195 | 1.09290 | 1.07995 | ||
2085 | 2024.01.16 16:00 | sell | 158 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
2086 | 2024.01.16 16:00 | modify | 158 | 0.10 | 1.08856 | 1.11256 | 1.07656 | ||
2087 | 2024.01.16 16:01 | modify | 156 | 0.10 | 1.09184 | 1.09281 | 1.07984 | ||
2088 | 2024.01.16 16:01 | modify | 155 | 0.10 | 1.09187 | 1.09281 | 1.07987 | ||
2089 | 2024.01.16 16:01 | s/l | 132 | 0.10 | 1.08645 | 1.08645 | 1.12245 | -253.28 | 6636.93 |
2090 | 2024.01.16 16:01 | modify | 141 | 0.10 | 1.09177 | 1.09275 | 1.07977 | ||
2091 | 2024.01.16 16:01 | modify | 153 | 0.10 | 1.09535 | 1.09268 | 1.08335 | ||
2092 | 2024.01.16 20:00 | sell | 159 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2093 | 2024.01.16 20:00 | modify | 159 | 0.10 | 1.08737 | 1.11137 | 1.07537 | ||
2094 | 2024.01.17 00:00 | sell | 160 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
2095 | 2024.01.17 00:00 | modify | 160 | 0.10 | 1.08786 | 1.11186 | 1.07586 | ||
2096 | 2024.01.17 04:00 | sell | 161 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
2097 | 2024.01.17 04:00 | modify | 161 | 0.10 | 1.08662 | 1.11062 | 1.07462 | ||
2098 | 2024.01.17 05:48 | modify | 140 | 0.10 | 1.09045 | 1.09245 | 1.07845 | ||
2099 | 2024.01.17 05:48 | modify | 154 | 0.10 | 1.09453 | 1.09239 | 1.08253 | ||
2100 | 2024.01.17 05:48 | modify | 152 | 0.10 | 1.09451 | 1.09239 | 1.08251 | ||
2101 | 2024.01.17 05:48 | modify | 150 | 0.10 | 1.09142 | 1.09239 | 1.07942 | ||
2102 | 2024.01.17 05:48 | modify | 139 | 0.10 | 1.09195 | 1.09239 | 1.07995 | ||
2103 | 2024.01.17 06:07 | modify | 156 | 0.10 | 1.09184 | 1.09230 | 1.07984 | ||
2104 | 2024.01.17 06:07 | modify | 155 | 0.10 | 1.09187 | 1.09230 | 1.07987 | ||
2105 | 2024.01.17 06:08 | modify | 141 | 0.10 | 1.09177 | 1.09225 | 1.07977 | ||
2106 | 2024.01.17 06:09 | modify | 153 | 0.10 | 1.09535 | 1.09218 | 1.08335 | ||
2107 | 2024.01.17 06:13 | modify | 140 | 0.10 | 1.09045 | 1.09194 | 1.07845 | ||
2108 | 2024.01.17 06:31 | modify | 154 | 0.10 | 1.09453 | 1.09187 | 1.08253 | ||
2109 | 2024.01.17 06:31 | modify | 152 | 0.10 | 1.09451 | 1.09187 | 1.08251 | ||
2110 | 2024.01.17 06:31 | modify | 150 | 0.10 | 1.09142 | 1.09187 | 1.07942 | ||
2111 | 2024.01.17 06:31 | modify | 139 | 0.10 | 1.09195 | 1.09187 | 1.07995 | ||
2112 | 2024.01.17 08:00 | sell | 162 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
2113 | 2024.01.17 08:00 | modify | 162 | 0.10 | 1.08701 | 1.11101 | 1.07501 | ||
2114 | 2024.01.17 12:00 | sell | 163 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
2115 | 2024.01.17 12:00 | modify | 163 | 0.10 | 1.08785 | 1.11185 | 1.07585 | ||
2116 | 2024.01.17 13:30 | modify | 156 | 0.10 | 1.09184 | 1.09175 | 1.07984 | ||
2117 | 2024.01.17 13:30 | modify | 155 | 0.10 | 1.09187 | 1.09175 | 1.07987 | ||
2118 | 2024.01.17 13:30 | modify | 141 | 0.10 | 1.09177 | 1.09172 | 1.07977 | ||
2119 | 2024.01.17 13:30 | modify | 153 | 0.10 | 1.09535 | 1.09167 | 1.08335 | ||
2120 | 2024.01.17 13:31 | modify | 140 | 0.10 | 1.09045 | 1.09143 | 1.07845 | ||
2121 | 2024.01.17 14:55 | modify | 154 | 0.10 | 1.09453 | 1.09136 | 1.08253 | ||
2122 | 2024.01.17 14:55 | modify | 152 | 0.10 | 1.09451 | 1.09136 | 1.08251 | ||
2123 | 2024.01.17 14:55 | modify | 150 | 0.10 | 1.09142 | 1.09136 | 1.07942 | ||
2124 | 2024.01.17 14:55 | modify | 139 | 0.10 | 1.09195 | 1.09136 | 1.07995 | ||
2125 | 2024.01.17 14:56 | modify | 157 | 0.10 | 1.08923 | 1.09122 | 1.07723 | ||
2126 | 2024.01.17 14:56 | modify | 156 | 0.10 | 1.09184 | 1.09122 | 1.07984 | ||
2127 | 2024.01.17 14:56 | modify | 155 | 0.10 | 1.09187 | 1.09122 | 1.07987 | ||
2128 | 2024.01.17 14:56 | modify | 141 | 0.10 | 1.09177 | 1.09120 | 1.07977 | ||
2129 | 2024.01.17 14:56 | modify | 153 | 0.10 | 1.09535 | 1.09116 | 1.08335 | ||
2130 | 2024.01.17 15:53 | modify | 140 | 0.10 | 1.09045 | 1.09092 | 1.07845 | ||
2131 | 2024.01.17 15:53 | modify | 154 | 0.10 | 1.09453 | 1.09086 | 1.08253 | ||
2132 | 2024.01.17 15:53 | modify | 152 | 0.10 | 1.09451 | 1.09086 | 1.08251 | ||
2133 | 2024.01.17 15:53 | modify | 150 | 0.10 | 1.09142 | 1.09086 | 1.07942 | ||
2134 | 2024.01.17 15:53 | modify | 139 | 0.10 | 1.09195 | 1.09086 | 1.07995 | ||
2135 | 2024.01.17 16:00 | sell | 164 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
2136 | 2024.01.17 16:00 | modify | 164 | 0.10 | 1.08489 | 1.10889 | 1.07289 | ||
2137 | 2024.01.17 20:00 | sell | 165 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
2138 | 2024.01.17 20:00 | modify | 165 | 0.10 | 1.08737 | 1.11137 | 1.07537 | ||
2139 | 2024.01.18 00:00 | sell | 166 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
2140 | 2024.01.18 00:00 | modify | 166 | 0.10 | 1.08861 | 1.11261 | 1.07661 | ||
2141 | 2024.01.18 04:00 | sell | 167 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
2142 | 2024.01.18 04:00 | modify | 167 | 0.10 | 1.08953 | 1.11353 | 1.07753 | ||
2143 | 2024.01.18 06:10 | s/l | 139 | 0.10 | 1.09086 | 1.09086 | 1.07995 | 16.80 | 6653.73 |
2144 | 2024.01.18 06:10 | s/l | 150 | 0.10 | 1.09086 | 1.09086 | 1.07942 | 10.11 | 6663.84 |
2145 | 2024.01.18 06:10 | s/l | 152 | 0.10 | 1.09086 | 1.09086 | 1.08251 | 38.23 | 6702.07 |
2146 | 2024.01.18 06:10 | s/l | 154 | 0.10 | 1.09086 | 1.09086 | 1.08253 | 38.44 | 6740.51 |
2147 | 2024.01.18 06:10 | s/l | 140 | 0.10 | 1.09092 | 1.09092 | 1.07845 | 1.20 | 6741.71 |
2148 | 2024.01.18 08:00 | sell | 168 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
2149 | 2024.01.18 08:00 | modify | 168 | 0.10 | 1.08878 | 1.11278 | 1.07678 | ||
2150 | 2024.01.18 12:00 | sell | 169 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2151 | 2024.01.18 12:00 | modify | 169 | 0.10 | 1.08890 | 1.11290 | 1.07690 | ||
2152 | 2024.01.18 13:58 | modify | 167 | 0.10 | 1.08953 | 1.09148 | 1.07753 | ||
2153 | 2024.01.18 15:57 | modify | 167 | 0.10 | 1.08953 | 1.09097 | 1.07753 | ||
2154 | 2024.01.18 16:00 | sell | 170 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
2155 | 2024.01.18 16:00 | modify | 170 | 0.10 | 1.08519 | 1.10919 | 1.07319 | ||
2156 | 2024.01.18 20:00 | sell | 171 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
2157 | 2024.01.18 20:00 | modify | 171 | 0.10 | 1.08617 | 1.11017 | 1.07417 | ||
2158 | 2024.01.22 02:18 | s/l | 167 | 0.10 | 1.09097 | 1.09097 | 1.07753 | -13.71 | 6728.00 |
2159 | 2024.01.22 02:21 | s/l | 153 | 0.10 | 1.09116 | 1.09116 | 1.08335 | 44.33 | 6772.33 |
2160 | 2024.01.22 02:21 | s/l | 141 | 0.10 | 1.09120 | 1.09120 | 1.07977 | 12.29 | 6784.62 |
2161 | 2024.01.22 06:30 | s/l | 155 | 0.10 | 1.09122 | 1.09122 | 1.07987 | 8.58 | 6793.20 |
2162 | 2024.01.22 06:30 | s/l | 156 | 0.10 | 1.09122 | 1.09122 | 1.07984 | 8.28 | 6801.49 |
2163 | 2024.01.22 06:30 | s/l | 157 | 0.10 | 1.09122 | 1.09122 | 1.07723 | -17.82 | 6783.67 |
2164 | 2024.01.22 08:00 | sell | 172 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
2165 | 2024.01.22 08:00 | modify | 172 | 0.10 | 1.08975 | 1.11375 | 1.07775 | ||
2166 | 2024.01.23 14:41 | modify | 172 | 0.10 | 1.08975 | 1.09175 | 1.07775 | ||
2167 | 2024.01.23 14:52 | modify | 172 | 0.10 | 1.08975 | 1.09123 | 1.07775 | ||
2168 | 2024.01.23 15:11 | modify | 169 | 0.10 | 1.08890 | 1.09090 | 1.07690 | ||
2169 | 2024.01.23 15:13 | modify | 168 | 0.10 | 1.08878 | 1.09077 | 1.07678 | ||
2170 | 2024.01.23 15:23 | modify | 172 | 0.10 | 1.08975 | 1.09072 | 1.07775 | ||
2171 | 2024.01.23 15:23 | modify | 166 | 0.10 | 1.08861 | 1.09061 | 1.07661 | ||
2172 | 2024.01.23 15:23 | modify | 158 | 0.10 | 1.08856 | 1.09040 | 1.07656 | ||
2173 | 2024.01.23 15:23 | modify | 169 | 0.10 | 1.08890 | 1.09036 | 1.07690 | ||
2174 | 2024.01.23 15:24 | modify | 168 | 0.10 | 1.08878 | 1.09026 | 1.07678 | ||
2175 | 2024.01.23 15:24 | modify | 172 | 0.10 | 1.08975 | 1.09019 | 1.07775 | ||
2176 | 2024.01.23 15:24 | modify | 166 | 0.10 | 1.08861 | 1.09010 | 1.07661 | ||
2177 | 2024.01.23 15:27 | modify | 158 | 0.10 | 1.08856 | 1.08989 | 1.07656 | ||
2178 | 2024.01.23 15:27 | modify | 169 | 0.10 | 1.08890 | 1.08985 | 1.07690 | ||
2179 | 2024.01.23 15:27 | modify | 163 | 0.10 | 1.08785 | 1.08985 | 1.07585 | ||
2180 | 2024.01.23 15:27 | modify | 160 | 0.10 | 1.08786 | 1.08985 | 1.07586 | ||
2181 | 2024.01.23 15:32 | modify | 168 | 0.10 | 1.08878 | 1.08975 | 1.07678 | ||
2182 | 2024.01.23 15:32 | modify | 172 | 0.10 | 1.08975 | 1.08968 | 1.07775 | ||
2183 | 2024.01.23 15:35 | modify | 166 | 0.10 | 1.08861 | 1.08960 | 1.07661 | ||
2184 | 2024.01.23 15:35 | modify | 158 | 0.10 | 1.08856 | 1.08938 | 1.07656 | ||
2185 | 2024.01.23 15:36 | modify | 165 | 0.10 | 1.08737 | 1.08937 | 1.07537 | ||
2186 | 2024.01.23 15:36 | modify | 159 | 0.10 | 1.08737 | 1.08937 | 1.07537 | ||
2187 | 2024.01.23 15:41 | modify | 169 | 0.10 | 1.08890 | 1.08933 | 1.07690 | ||
2188 | 2024.01.23 15:41 | modify | 163 | 0.10 | 1.08785 | 1.08933 | 1.07585 | ||
2189 | 2024.01.23 15:41 | modify | 160 | 0.10 | 1.08786 | 1.08933 | 1.07586 | ||
2190 | 2024.01.23 15:41 | modify | 172 | 0.10 | 1.08975 | 1.08914 | 1.07775 | ||
2191 | 2024.01.23 15:41 | modify | 168 | 0.10 | 1.08878 | 1.08914 | 1.07678 | ||
2192 | 2024.01.23 15:41 | s/l | 138 | 0.10 | 1.08275 | 1.08275 | 1.11875 | -255.94 | 6527.73 |
2193 | 2024.01.23 15:41 | modify | 166 | 0.10 | 1.08861 | 1.08903 | 1.07661 | ||
2194 | 2024.01.23 15:41 | modify | 162 | 0.10 | 1.08701 | 1.08899 | 1.07501 | ||
2195 | 2024.01.23 15:42 | modify | 158 | 0.10 | 1.08856 | 1.08887 | 1.07656 | ||
2196 | 2024.01.23 15:42 | modify | 165 | 0.10 | 1.08737 | 1.08886 | 1.07537 | ||
2197 | 2024.01.23 15:42 | modify | 159 | 0.10 | 1.08737 | 1.08886 | 1.07537 | ||
2198 | 2024.01.23 15:42 | modify | 169 | 0.10 | 1.08890 | 1.08882 | 1.07690 | ||
2199 | 2024.01.23 15:42 | modify | 163 | 0.10 | 1.08785 | 1.08882 | 1.07585 | ||
2200 | 2024.01.23 15:42 | modify | 160 | 0.10 | 1.08786 | 1.08882 | 1.07586 | ||
2201 | 2024.01.23 15:42 | modify | 172 | 0.10 | 1.08975 | 1.08863 | 1.07775 | ||
2202 | 2024.01.23 15:42 | modify | 168 | 0.10 | 1.08878 | 1.08863 | 1.07678 | ||
2203 | 2024.01.23 15:42 | modify | 161 | 0.10 | 1.08662 | 1.08862 | 1.07462 | ||
2204 | 2024.01.23 15:42 | modify | 166 | 0.10 | 1.08861 | 1.08850 | 1.07661 | ||
2205 | 2024.01.23 15:42 | modify | 162 | 0.10 | 1.08701 | 1.08848 | 1.07501 | ||
2206 | 2024.01.24 09:08 | s/l | 162 | 0.10 | 1.08848 | 1.08848 | 1.07501 | -12.27 | 6515.46 |
2207 | 2024.01.24 09:08 | s/l | 166 | 0.10 | 1.08850 | 1.08850 | 1.07661 | 2.49 | 6517.95 |
2208 | 2024.01.24 09:08 | s/l | 161 | 0.10 | 1.08862 | 1.08862 | 1.07462 | -17.57 | 6500.38 |
2209 | 2024.01.24 09:08 | s/l | 168 | 0.10 | 1.08863 | 1.08863 | 1.07678 | 2.89 | 6503.27 |
2210 | 2024.01.24 09:08 | s/l | 172 | 0.10 | 1.08863 | 1.08863 | 1.07775 | 11.89 | 6515.16 |
2211 | 2024.01.24 09:14 | s/l | 160 | 0.10 | 1.08882 | 1.08882 | 1.07586 | -7.17 | 6507.99 |
2212 | 2024.01.24 09:14 | s/l | 163 | 0.10 | 1.08882 | 1.08882 | 1.07585 | -7.27 | 6500.72 |
2213 | 2024.01.24 09:14 | s/l | 169 | 0.10 | 1.08882 | 1.08882 | 1.07690 | 2.19 | 6502.91 |
2214 | 2024.01.24 09:15 | s/l | 159 | 0.10 | 1.08886 | 1.08886 | 1.07537 | -12.12 | 6490.78 |
2215 | 2024.01.24 09:15 | s/l | 165 | 0.10 | 1.08886 | 1.08886 | 1.07537 | -12.47 | 6478.31 |
2216 | 2024.01.24 09:15 | s/l | 158 | 0.10 | 1.08887 | 1.08887 | 1.07656 | -0.32 | 6477.99 |
2217 | 2024.01.25 04:00 | sell | 173 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
2218 | 2024.01.25 04:00 | modify | 173 | 0.10 | 1.08777 | 1.11177 | 1.07577 | ||
2219 | 2024.01.25 15:39 | modify | 173 | 0.10 | 1.08777 | 1.08974 | 1.07577 | ||
2220 | 2024.01.25 15:57 | modify | 173 | 0.10 | 1.08777 | 1.08923 | 1.07577 | ||
2221 | 2024.01.25 16:04 | modify | 173 | 0.10 | 1.08777 | 1.08872 | 1.07577 | ||
2222 | 2024.01.26 07:16 | modify | 173 | 0.10 | 1.08777 | 1.08816 | 1.07577 | ||
2223 | 2024.01.26 07:16 | modify | 171 | 0.10 | 1.08617 | 1.08816 | 1.07417 | ||
2224 | 2024.01.26 07:45 | modify | 173 | 0.10 | 1.08777 | 1.08763 | 1.07577 | ||
2225 | 2024.01.26 07:45 | modify | 171 | 0.10 | 1.08617 | 1.08763 | 1.07417 | ||
2226 | 2024.01.26 11:23 | s/l | 171 | 0.10 | 1.08763 | 1.08763 | 1.07417 | -11.82 | 6466.16 |
2227 | 2024.01.26 11:23 | s/l | 173 | 0.10 | 1.08763 | 1.08763 | 1.07577 | 1.75 | 6467.91 |
2228 | 2024.01.29 08:00 | sell | 174 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
2229 | 2024.01.29 08:00 | modify | 174 | 0.10 | 1.08370 | 1.10770 | 1.07170 | ||
2230 | 2024.01.29 12:00 | sell | 175 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
2231 | 2024.01.29 12:00 | modify | 175 | 0.10 | 1.08228 | 1.10628 | 1.07028 | ||
2232 | 2024.01.29 14:14 | modify | 170 | 0.10 | 1.08519 | 1.08719 | 1.07319 | ||
2233 | 2024.01.29 14:34 | modify | 164 | 0.10 | 1.08489 | 1.08689 | 1.07289 | ||
2234 | 2024.01.29 15:03 | modify | 170 | 0.10 | 1.08519 | 1.08669 | 1.07319 | ||
2235 | 2024.01.29 15:21 | modify | 164 | 0.10 | 1.08489 | 1.08638 | 1.07289 | ||
2236 | 2024.01.29 15:22 | modify | 170 | 0.10 | 1.08519 | 1.08618 | 1.07319 | ||
2237 | 2024.01.29 16:00 | sell | 176 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
2238 | 2024.01.29 16:00 | modify | 176 | 0.10 | 1.07974 | 1.10374 | 1.06774 | ||
2239 | 2024.01.29 20:00 | sell | 177 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
2240 | 2024.01.29 20:00 | modify | 177 | 0.10 | 1.08189 | 1.10589 | 1.06989 | ||
2241 | 2024.01.30 00:00 | sell | 178 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
2242 | 2024.01.30 00:00 | modify | 178 | 0.10 | 1.08336 | 1.10736 | 1.07136 | ||
2243 | 2024.01.30 04:00 | sell | 179 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
2244 | 2024.01.30 04:00 | modify | 179 | 0.10 | 1.08307 | 1.10707 | 1.07107 | ||
2245 | 2024.01.30 08:00 | sell | 180 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
2246 | 2024.01.30 08:00 | modify | 180 | 0.10 | 1.08228 | 1.10628 | 1.07028 | ||
2247 | 2024.01.30 12:00 | sell | 181 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
2248 | 2024.01.30 12:00 | modify | 181 | 0.10 | 1.08418 | 1.10818 | 1.07218 | ||
2249 | 2024.01.31 13:46 | s/l | 170 | 0.10 | 1.08618 | 1.08618 | 1.07319 | -6.08 | 6461.83 |
2250 | 2024.01.31 13:47 | s/l | 164 | 0.10 | 1.08638 | 1.08638 | 1.07289 | -10.04 | 6451.78 |
2251 | 2024.01.31 20:04 | modify | 181 | 0.10 | 1.08418 | 1.08615 | 1.07218 | ||
2252 | 2024.02.01 06:58 | modify | 174 | 0.10 | 1.08370 | 1.08569 | 1.07170 | ||
2253 | 2024.02.01 07:00 | modify | 181 | 0.10 | 1.08418 | 1.08564 | 1.07218 | ||
2254 | 2024.02.01 07:17 | modify | 178 | 0.10 | 1.08336 | 1.08536 | 1.07136 | ||
2255 | 2024.02.01 07:17 | modify | 174 | 0.10 | 1.08370 | 1.08517 | 1.07170 | ||
2256 | 2024.02.01 07:18 | modify | 181 | 0.10 | 1.08418 | 1.08513 | 1.07218 | ||
2257 | 2024.02.01 07:18 | modify | 179 | 0.10 | 1.08307 | 1.08506 | 1.07107 | ||
2258 | 2024.02.01 07:20 | modify | 178 | 0.10 | 1.08336 | 1.08486 | 1.07136 | ||
2259 | 2024.02.01 08:06 | modify | 174 | 0.10 | 1.08370 | 1.08466 | 1.07170 | ||
2260 | 2024.02.01 08:06 | modify | 181 | 0.10 | 1.08418 | 1.08462 | 1.07218 | ||
2261 | 2024.02.01 08:08 | modify | 179 | 0.10 | 1.08307 | 1.08455 | 1.07107 | ||
2262 | 2024.02.01 08:31 | modify | 178 | 0.10 | 1.08336 | 1.08434 | 1.07136 | ||
2263 | 2024.02.01 16:08 | s/l | 178 | 0.10 | 1.08434 | 1.08434 | 1.07136 | -8.41 | 6443.37 |
2264 | 2024.02.01 16:10 | s/l | 179 | 0.10 | 1.08455 | 1.08455 | 1.07107 | -13.41 | 6429.96 |
2265 | 2024.02.01 16:10 | s/l | 181 | 0.10 | 1.08462 | 1.08462 | 1.07218 | -3.01 | 6426.95 |
2266 | 2024.02.01 16:10 | s/l | 174 | 0.10 | 1.08466 | 1.08466 | 1.07170 | -7.86 | 6419.08 |
2267 | 2024.02.02 16:00 | sell | 182 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
2268 | 2024.02.02 16:00 | modify | 182 | 0.10 | 1.08024 | 1.10424 | 1.06824 | ||
2269 | 2024.02.02 20:00 | sell | 183 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
2270 | 2024.02.02 20:00 | modify | 183 | 0.10 | 1.07926 | 1.10326 | 1.06726 | ||
2271 | 2024.02.04 22:58 | modify | 180 | 0.10 | 1.08228 | 1.08428 | 1.07028 | ||
2272 | 2024.02.04 22:58 | modify | 175 | 0.10 | 1.08228 | 1.08428 | 1.07028 | ||
2273 | 2024.02.04 23:09 | modify | 177 | 0.10 | 1.08189 | 1.08389 | 1.06989 | ||
2274 | 2024.02.04 23:09 | modify | 180 | 0.10 | 1.08228 | 1.08377 | 1.07028 | ||
2275 | 2024.02.04 23:09 | modify | 175 | 0.10 | 1.08228 | 1.08377 | 1.07028 | ||
2276 | 2024.02.04 23:13 | modify | 177 | 0.10 | 1.08189 | 1.08338 | 1.06989 | ||
2277 | 2024.02.05 00:32 | modify | 180 | 0.10 | 1.08228 | 1.08326 | 1.07028 | ||
2278 | 2024.02.05 00:32 | modify | 175 | 0.10 | 1.08228 | 1.08326 | 1.07028 | ||
2279 | 2024.02.05 08:55 | modify | 177 | 0.10 | 1.08189 | 1.08287 | 1.06989 | ||
2280 | 2024.02.05 08:55 | modify | 180 | 0.10 | 1.08228 | 1.08275 | 1.07028 | ||
2281 | 2024.02.05 08:55 | modify | 175 | 0.10 | 1.08228 | 1.08275 | 1.07028 | ||
2282 | 2024.02.05 09:28 | modify | 177 | 0.10 | 1.08189 | 1.08235 | 1.06989 | ||
2283 | 2024.02.05 09:49 | modify | 180 | 0.10 | 1.08228 | 1.08225 | 1.07028 | ||
2284 | 2024.02.05 09:49 | modify | 175 | 0.10 | 1.08228 | 1.08225 | 1.07028 | ||
2285 | 2024.02.05 09:49 | modify | 182 | 0.10 | 1.08024 | 1.08224 | 1.06824 | ||
2286 | 2024.02.05 09:53 | modify | 177 | 0.10 | 1.08189 | 1.08184 | 1.06989 | ||
2287 | 2024.02.05 09:54 | modify | 182 | 0.10 | 1.08024 | 1.08174 | 1.06824 | ||
2288 | 2024.02.05 09:54 | modify | 180 | 0.10 | 1.08228 | 1.08174 | 1.07028 | ||
2289 | 2024.02.05 09:54 | modify | 176 | 0.10 | 1.07974 | 1.08174 | 1.06774 | ||
2290 | 2024.02.05 09:54 | modify | 175 | 0.10 | 1.08228 | 1.08174 | 1.07028 | ||
2291 | 2024.02.05 10:07 | modify | 177 | 0.10 | 1.08189 | 1.08133 | 1.06989 | ||
2292 | 2024.02.05 10:38 | modify | 183 | 0.10 | 1.07926 | 1.08125 | 1.06726 | ||
2293 | 2024.02.05 10:38 | modify | 182 | 0.10 | 1.08024 | 1.08123 | 1.06824 | ||
2294 | 2024.02.05 10:38 | modify | 180 | 0.10 | 1.08228 | 1.08123 | 1.07028 | ||
2295 | 2024.02.05 10:38 | modify | 176 | 0.10 | 1.07974 | 1.08123 | 1.06774 | ||
2296 | 2024.02.05 10:38 | modify | 175 | 0.10 | 1.08228 | 1.08123 | 1.07028 | ||
2297 | 2024.02.05 12:00 | sell | 184 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
2298 | 2024.02.05 12:00 | modify | 184 | 0.10 | 1.07551 | 1.09951 | 1.06351 | ||
2299 | 2024.02.05 13:09 | modify | 177 | 0.10 | 1.08189 | 1.08081 | 1.06989 | ||
2300 | 2024.02.05 13:38 | modify | 183 | 0.10 | 1.07926 | 1.08074 | 1.06726 | ||
2301 | 2024.02.05 13:38 | modify | 182 | 0.10 | 1.08024 | 1.08072 | 1.06824 | ||
2302 | 2024.02.05 13:38 | modify | 180 | 0.10 | 1.08228 | 1.08072 | 1.07028 | ||
2303 | 2024.02.05 13:38 | modify | 176 | 0.10 | 1.07974 | 1.08072 | 1.06774 | ||
2304 | 2024.02.05 13:38 | modify | 175 | 0.10 | 1.08228 | 1.08072 | 1.07028 | ||
2305 | 2024.02.05 13:53 | modify | 177 | 0.10 | 1.08189 | 1.08024 | 1.06989 | ||
2306 | 2024.02.05 13:53 | modify | 183 | 0.10 | 1.07926 | 1.08021 | 1.06726 | ||
2307 | 2024.02.05 13:53 | modify | 182 | 0.10 | 1.08024 | 1.08021 | 1.06824 | ||
2308 | 2024.02.05 13:53 | modify | 180 | 0.10 | 1.08228 | 1.08021 | 1.07028 | ||
2309 | 2024.02.05 13:53 | modify | 176 | 0.10 | 1.07974 | 1.08021 | 1.06774 | ||
2310 | 2024.02.05 13:53 | modify | 175 | 0.10 | 1.08228 | 1.08021 | 1.07028 | ||
2311 | 2024.02.05 15:00 | modify | 183 | 0.10 | 1.07926 | 1.07943 | 1.06726 | ||
2312 | 2024.02.05 15:00 | modify | 182 | 0.10 | 1.08024 | 1.07943 | 1.06824 | ||
2313 | 2024.02.05 15:00 | modify | 180 | 0.10 | 1.08228 | 1.07943 | 1.07028 | ||
2314 | 2024.02.05 15:00 | modify | 177 | 0.10 | 1.08189 | 1.07943 | 1.06989 | ||
2315 | 2024.02.05 15:00 | modify | 176 | 0.10 | 1.07974 | 1.07943 | 1.06774 | ||
2316 | 2024.02.05 15:00 | modify | 175 | 0.10 | 1.08228 | 1.07943 | 1.07028 | ||
2317 | 2024.02.05 15:04 | modify | 183 | 0.10 | 1.07926 | 1.07892 | 1.06726 | ||
2318 | 2024.02.05 15:04 | modify | 182 | 0.10 | 1.08024 | 1.07892 | 1.06824 | ||
2319 | 2024.02.05 15:04 | modify | 180 | 0.10 | 1.08228 | 1.07892 | 1.07028 | ||
2320 | 2024.02.05 15:04 | modify | 177 | 0.10 | 1.08189 | 1.07892 | 1.06989 | ||
2321 | 2024.02.05 15:04 | modify | 176 | 0.10 | 1.07974 | 1.07892 | 1.06774 | ||
2322 | 2024.02.05 15:04 | modify | 175 | 0.10 | 1.08228 | 1.07892 | 1.07028 | ||
2323 | 2024.02.05 16:00 | sell | 185 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
2324 | 2024.02.05 16:00 | modify | 185 | 0.10 | 1.07252 | 1.09652 | 1.06052 | ||
2325 | 2024.02.05 20:00 | sell | 186 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
2326 | 2024.02.05 20:00 | modify | 186 | 0.10 | 1.07429 | 1.09829 | 1.06229 | ||
2327 | 2024.02.06 00:00 | sell | 187 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
2328 | 2024.02.06 00:00 | modify | 187 | 0.10 | 1.07409 | 1.09809 | 1.06209 | ||
2329 | 2024.02.06 04:00 | sell | 188 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
2330 | 2024.02.06 04:00 | modify | 188 | 0.10 | 1.07439 | 1.09839 | 1.06239 | ||
2331 | 2024.02.06 08:00 | sell | 189 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
2332 | 2024.02.06 08:00 | modify | 189 | 0.10 | 1.07517 | 1.09917 | 1.06317 | ||
2333 | 2024.02.06 12:00 | sell | 190 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
2334 | 2024.02.06 12:00 | modify | 190 | 0.10 | 1.07384 | 1.09784 | 1.06184 | ||
2335 | 2024.02.07 08:00 | sell | 191 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
2336 | 2024.02.07 08:00 | modify | 191 | 0.10 | 1.07725 | 1.10125 | 1.06525 | ||
2337 | 2024.02.07 12:00 | sell | 192 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2338 | 2024.02.07 12:00 | modify | 192 | 0.10 | 1.07709 | 1.10109 | 1.06509 | ||
2339 | 2024.02.07 16:00 | sell | 193 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
2340 | 2024.02.07 16:00 | modify | 193 | 0.10 | 1.07567 | 1.09967 | 1.06367 | ||
2341 | 2024.02.07 20:00 | sell | 194 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2342 | 2024.02.07 20:00 | modify | 194 | 0.10 | 1.07718 | 1.10118 | 1.06518 | ||
2343 | 2024.02.08 00:00 | sell | 195 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2344 | 2024.02.08 00:00 | modify | 195 | 0.10 | 1.07754 | 1.10154 | 1.06554 | ||
2345 | 2024.02.08 04:00 | sell | 196 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
2346 | 2024.02.08 04:00 | modify | 196 | 0.10 | 1.07822 | 1.10222 | 1.06622 | ||
2347 | 2024.02.08 04:19 | s/l | 175 | 0.10 | 1.07892 | 1.07892 | 1.07028 | 37.76 | 6456.85 |
2348 | 2024.02.08 04:19 | s/l | 176 | 0.10 | 1.07892 | 1.07892 | 1.06774 | 12.36 | 6469.21 |
2349 | 2024.02.08 04:19 | s/l | 177 | 0.10 | 1.07892 | 1.07892 | 1.06989 | 33.86 | 6503.08 |
2350 | 2024.02.08 04:19 | s/l | 180 | 0.10 | 1.07892 | 1.07892 | 1.07028 | 37.42 | 6540.49 |
2351 | 2024.02.08 04:19 | s/l | 182 | 0.10 | 1.07892 | 1.07892 | 1.06824 | 15.28 | 6555.77 |
2352 | 2024.02.08 04:19 | s/l | 183 | 0.10 | 1.07892 | 1.07892 | 1.06726 | 5.48 | 6561.26 |
2353 | 2024.02.08 08:00 | sell | 197 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
2354 | 2024.02.08 08:00 | modify | 197 | 0.10 | 1.07801 | 1.10201 | 1.06601 | ||
2355 | 2024.02.08 12:00 | sell | 198 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
2356 | 2024.02.08 12:00 | modify | 198 | 0.10 | 1.07630 | 1.10030 | 1.06430 | ||
2357 | 2024.02.08 16:00 | sell | 199 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
2358 | 2024.02.08 16:00 | modify | 199 | 0.10 | 1.07611 | 1.10011 | 1.06411 | ||
2359 | 2024.02.08 20:00 | sell | 200 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
2360 | 2024.02.08 20:00 | modify | 200 | 0.10 | 1.07748 | 1.10148 | 1.06548 | ||
2361 | 2024.02.09 00:00 | sell | 201 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2362 | 2024.02.09 00:00 | modify | 201 | 0.10 | 1.07775 | 1.10175 | 1.06575 | ||
2363 | 2024.02.09 04:00 | sell | 202 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2364 | 2024.02.09 04:00 | modify | 202 | 0.10 | 1.07709 | 1.10109 | 1.06509 | ||
2365 | 2024.02.12 08:00 | buy | 203 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
2366 | 2024.02.12 08:00 | modify | 203 | 0.10 | 1.08060 | 1.05660 | 1.09260 | ||
2367 | 2024.02.13 13:30 | modify | 196 | 0.10 | 1.07822 | 1.08018 | 1.06622 | ||
2368 | 2024.02.13 13:30 | modify | 197 | 0.10 | 1.07801 | 1.08000 | 1.06601 | ||
2369 | 2024.02.13 13:31 | modify | 201 | 0.10 | 1.07775 | 1.07974 | 1.06575 | ||
2370 | 2024.02.13 13:31 | modify | 196 | 0.10 | 1.07822 | 1.07967 | 1.06622 | ||
2371 | 2024.02.13 13:31 | modify | 195 | 0.10 | 1.07754 | 1.07953 | 1.06554 | ||
2372 | 2024.02.13 13:31 | modify | 197 | 0.10 | 1.07801 | 1.07949 | 1.06601 | ||
2373 | 2024.02.13 13:31 | modify | 200 | 0.10 | 1.07748 | 1.07948 | 1.06548 | ||
2374 | 2024.02.13 13:31 | modify | 201 | 0.10 | 1.07775 | 1.07921 | 1.06575 | ||
2375 | 2024.02.13 13:31 | modify | 191 | 0.10 | 1.07725 | 1.07921 | 1.06525 | ||
2376 | 2024.02.13 13:31 | modify | 194 | 0.10 | 1.07718 | 1.07918 | 1.06518 | ||
2377 | 2024.02.13 13:31 | modify | 196 | 0.10 | 1.07822 | 1.07916 | 1.06622 | ||
2378 | 2024.02.13 13:31 | modify | 202 | 0.10 | 1.07709 | 1.07909 | 1.06509 | ||
2379 | 2024.02.13 13:31 | modify | 192 | 0.10 | 1.07709 | 1.07909 | 1.06509 | ||
2380 | 2024.02.13 13:32 | modify | 195 | 0.10 | 1.07754 | 1.07901 | 1.06554 | ||
2381 | 2024.02.13 13:32 | modify | 200 | 0.10 | 1.07748 | 1.07896 | 1.06548 | ||
2382 | 2024.02.13 13:32 | modify | 197 | 0.10 | 1.07801 | 1.07896 | 1.06601 | ||
2383 | 2024.02.13 13:32 | modify | 201 | 0.10 | 1.07775 | 1.07870 | 1.06575 | ||
2384 | 2024.02.13 13:32 | modify | 191 | 0.10 | 1.07725 | 1.07870 | 1.06525 | ||
2385 | 2024.02.13 13:40 | modify | 194 | 0.10 | 1.07718 | 1.07866 | 1.06518 | ||
2386 | 2024.02.13 13:40 | modify | 196 | 0.10 | 1.07822 | 1.07865 | 1.06622 | ||
2387 | 2024.02.13 13:40 | modify | 202 | 0.10 | 1.07709 | 1.07847 | 1.06509 | ||
2388 | 2024.02.13 13:40 | modify | 195 | 0.10 | 1.07754 | 1.07847 | 1.06554 | ||
2389 | 2024.02.13 13:40 | modify | 192 | 0.10 | 1.07709 | 1.07847 | 1.06509 | ||
2390 | 2024.02.13 13:40 | modify | 200 | 0.10 | 1.07748 | 1.07844 | 1.06548 | ||
2391 | 2024.02.13 13:40 | modify | 197 | 0.10 | 1.07801 | 1.07844 | 1.06601 | ||
2392 | 2024.02.13 13:42 | modify | 198 | 0.10 | 1.07630 | 1.07830 | 1.06430 | ||
2393 | 2024.02.13 13:42 | modify | 201 | 0.10 | 1.07775 | 1.07819 | 1.06575 | ||
2394 | 2024.02.13 13:42 | modify | 191 | 0.10 | 1.07725 | 1.07819 | 1.06525 | ||
2395 | 2024.02.13 13:42 | modify | 196 | 0.10 | 1.07822 | 1.07815 | 1.06622 | ||
2396 | 2024.02.13 13:42 | modify | 194 | 0.10 | 1.07718 | 1.07815 | 1.06518 | ||
2397 | 2024.02.13 13:43 | modify | 199 | 0.10 | 1.07611 | 1.07811 | 1.06411 | ||
2398 | 2024.02.13 13:43 | modify | 202 | 0.10 | 1.07709 | 1.07796 | 1.06509 | ||
2399 | 2024.02.13 13:43 | modify | 195 | 0.10 | 1.07754 | 1.07796 | 1.06554 | ||
2400 | 2024.02.13 13:43 | modify | 192 | 0.10 | 1.07709 | 1.07796 | 1.06509 | ||
2401 | 2024.02.13 13:43 | modify | 200 | 0.10 | 1.07748 | 1.07794 | 1.06548 | ||
2402 | 2024.02.13 13:43 | modify | 197 | 0.10 | 1.07801 | 1.07794 | 1.06601 | ||
2403 | 2024.02.13 13:43 | modify | 198 | 0.10 | 1.07630 | 1.07779 | 1.06430 | ||
2404 | 2024.02.13 13:43 | modify | 201 | 0.10 | 1.07775 | 1.07768 | 1.06575 | ||
2405 | 2024.02.13 13:43 | modify | 191 | 0.10 | 1.07725 | 1.07768 | 1.06525 | ||
2406 | 2024.02.13 13:43 | modify | 193 | 0.10 | 1.07567 | 1.07767 | 1.06367 | ||
2407 | 2024.02.13 13:43 | modify | 196 | 0.10 | 1.07822 | 1.07762 | 1.06622 | ||
2408 | 2024.02.13 13:43 | modify | 194 | 0.10 | 1.07718 | 1.07762 | 1.06518 | ||
2409 | 2024.02.13 13:43 | modify | 199 | 0.10 | 1.07611 | 1.07760 | 1.06411 | ||
2410 | 2024.02.13 13:43 | modify | 184 | 0.10 | 1.07551 | 1.07751 | 1.06351 | ||
2411 | 2024.02.13 13:46 | modify | 202 | 0.10 | 1.07709 | 1.07745 | 1.06509 | ||
2412 | 2024.02.13 13:46 | modify | 195 | 0.10 | 1.07754 | 1.07745 | 1.06554 | ||
2413 | 2024.02.13 13:46 | modify | 192 | 0.10 | 1.07709 | 1.07745 | 1.06509 | ||
2414 | 2024.02.13 13:46 | modify | 200 | 0.10 | 1.07748 | 1.07743 | 1.06548 | ||
2415 | 2024.02.13 13:46 | modify | 197 | 0.10 | 1.07801 | 1.07743 | 1.06601 | ||
2416 | 2024.02.13 13:47 | modify | 198 | 0.10 | 1.07630 | 1.07726 | 1.06430 | ||
2417 | 2024.02.13 13:47 | modify | 201 | 0.10 | 1.07775 | 1.07715 | 1.06575 | ||
2418 | 2024.02.13 13:47 | modify | 193 | 0.10 | 1.07567 | 1.07715 | 1.06367 | ||
2419 | 2024.02.13 13:47 | modify | 191 | 0.10 | 1.07725 | 1.07715 | 1.06525 | ||
2420 | 2024.02.13 13:47 | modify | 189 | 0.10 | 1.07517 | 1.07715 | 1.06317 | ||
2421 | 2024.02.13 13:48 | modify | 196 | 0.10 | 1.07822 | 1.07710 | 1.06622 | ||
2422 | 2024.02.13 13:48 | modify | 194 | 0.10 | 1.07718 | 1.07710 | 1.06518 | ||
2423 | 2024.02.13 13:48 | modify | 199 | 0.10 | 1.07611 | 1.07708 | 1.06411 | ||
2424 | 2024.02.13 13:48 | modify | 184 | 0.10 | 1.07551 | 1.07699 | 1.06351 | ||
2425 | 2024.02.13 13:48 | modify | 202 | 0.10 | 1.07709 | 1.07692 | 1.06509 | ||
2426 | 2024.02.13 13:48 | modify | 200 | 0.10 | 1.07748 | 1.07692 | 1.06548 | ||
2427 | 2024.02.13 13:48 | modify | 197 | 0.10 | 1.07801 | 1.07692 | 1.06601 | ||
2428 | 2024.02.13 13:48 | modify | 195 | 0.10 | 1.07754 | 1.07692 | 1.06554 | ||
2429 | 2024.02.13 13:48 | modify | 192 | 0.10 | 1.07709 | 1.07692 | 1.06509 | ||
2430 | 2024.02.13 13:58 | modify | 198 | 0.10 | 1.07630 | 1.07675 | 1.06430 | ||
2431 | 2024.02.13 13:58 | modify | 201 | 0.10 | 1.07775 | 1.07664 | 1.06575 | ||
2432 | 2024.02.13 13:58 | modify | 193 | 0.10 | 1.07567 | 1.07664 | 1.06367 | ||
2433 | 2024.02.13 13:58 | modify | 191 | 0.10 | 1.07725 | 1.07664 | 1.06525 | ||
2434 | 2024.02.13 13:58 | modify | 189 | 0.10 | 1.07517 | 1.07664 | 1.06317 | ||
2435 | 2024.02.13 14:00 | modify | 196 | 0.10 | 1.07822 | 1.07659 | 1.06622 | ||
2436 | 2024.02.13 14:00 | modify | 194 | 0.10 | 1.07718 | 1.07659 | 1.06518 | ||
2437 | 2024.02.13 14:00 | modify | 199 | 0.10 | 1.07611 | 1.07657 | 1.06411 | ||
2438 | 2024.02.13 14:00 | modify | 184 | 0.10 | 1.07551 | 1.07647 | 1.06351 | ||
2439 | 2024.02.13 14:00 | modify | 202 | 0.10 | 1.07709 | 1.07640 | 1.06509 | ||
2440 | 2024.02.13 14:00 | modify | 200 | 0.10 | 1.07748 | 1.07640 | 1.06548 | ||
2441 | 2024.02.13 14:00 | modify | 197 | 0.10 | 1.07801 | 1.07640 | 1.06601 | ||
2442 | 2024.02.13 14:00 | modify | 195 | 0.10 | 1.07754 | 1.07640 | 1.06554 | ||
2443 | 2024.02.13 14:00 | modify | 192 | 0.10 | 1.07709 | 1.07640 | 1.06509 | ||
2444 | 2024.02.13 14:00 | modify | 188 | 0.10 | 1.07439 | 1.07639 | 1.06239 | ||
2445 | 2024.02.14 08:06 | modify | 186 | 0.10 | 1.07429 | 1.07629 | 1.06229 | ||
2446 | 2024.02.14 08:06 | modify | 198 | 0.10 | 1.07630 | 1.07625 | 1.06430 | ||
2447 | 2024.02.14 08:22 | modify | 201 | 0.10 | 1.07775 | 1.07613 | 1.06575 | ||
2448 | 2024.02.14 08:22 | modify | 193 | 0.10 | 1.07567 | 1.07613 | 1.06367 | ||
2449 | 2024.02.14 08:22 | modify | 191 | 0.10 | 1.07725 | 1.07613 | 1.06525 | ||
2450 | 2024.02.14 08:22 | modify | 189 | 0.10 | 1.07517 | 1.07613 | 1.06317 | ||
2451 | 2024.02.14 08:22 | modify | 187 | 0.10 | 1.07409 | 1.07609 | 1.06209 | ||
2452 | 2024.02.14 08:26 | modify | 199 | 0.10 | 1.07611 | 1.07606 | 1.06411 | ||
2453 | 2024.02.14 08:26 | modify | 196 | 0.10 | 1.07822 | 1.07606 | 1.06622 | ||
2454 | 2024.02.14 08:26 | modify | 194 | 0.10 | 1.07718 | 1.07606 | 1.06518 | ||
2455 | 2024.02.14 08:31 | modify | 184 | 0.10 | 1.07551 | 1.07595 | 1.06351 | ||
2456 | 2024.02.14 08:35 | modify | 202 | 0.10 | 1.07709 | 1.07589 | 1.06509 | ||
2457 | 2024.02.14 08:35 | modify | 200 | 0.10 | 1.07748 | 1.07589 | 1.06548 | ||
2458 | 2024.02.14 08:35 | modify | 197 | 0.10 | 1.07801 | 1.07589 | 1.06601 | ||
2459 | 2024.02.14 08:35 | modify | 195 | 0.10 | 1.07754 | 1.07589 | 1.06554 | ||
2460 | 2024.02.14 08:35 | modify | 192 | 0.10 | 1.07709 | 1.07589 | 1.06509 | ||
2461 | 2024.02.14 08:35 | modify | 188 | 0.10 | 1.07439 | 1.07586 | 1.06239 | ||
2462 | 2024.02.14 08:35 | modify | 190 | 0.10 | 1.07384 | 1.07583 | 1.06184 | ||
2463 | 2024.02.15 08:00 | sell | 204 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
2464 | 2024.02.15 08:00 | modify | 204 | 0.10 | 1.07328 | 1.09728 | 1.06128 | ||
2465 | 2024.02.15 12:00 | sell | 205 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
2466 | 2024.02.15 12:00 | modify | 205 | 0.10 | 1.07354 | 1.09754 | 1.06154 | ||
2467 | 2024.02.15 13:30 | s/l | 190 | 0.10 | 1.07583 | 1.07583 | 1.06184 | -16.08 | 6545.17 |
2468 | 2024.02.15 13:30 | s/l | 188 | 0.10 | 1.07586 | 1.07586 | 1.06239 | -10.88 | 6534.29 |
2469 | 2024.02.15 13:30 | s/l | 192 | 0.10 | 1.07589 | 1.07589 | 1.06509 | 15.47 | 6549.76 |
2470 | 2024.02.15 13:30 | s/l | 195 | 0.10 | 1.07589 | 1.07589 | 1.06554 | 18.93 | 6568.69 |
2471 | 2024.02.15 13:30 | s/l | 197 | 0.10 | 1.07589 | 1.07589 | 1.06601 | 23.63 | 6592.32 |
2472 | 2024.02.15 13:30 | s/l | 200 | 0.10 | 1.07589 | 1.07589 | 1.06548 | 18.33 | 6610.65 |
2473 | 2024.02.15 13:30 | s/l | 202 | 0.10 | 1.07589 | 1.07589 | 1.06509 | 14.08 | 6624.73 |
2474 | 2024.02.15 13:30 | s/l | 184 | 0.10 | 1.07595 | 1.07595 | 1.06351 | -0.24 | 6624.49 |
2475 | 2024.02.15 13:30 | s/l | 194 | 0.10 | 1.07606 | 1.07606 | 1.06518 | 14.67 | 6639.16 |
2476 | 2024.02.15 13:30 | s/l | 196 | 0.10 | 1.07606 | 1.07606 | 1.06622 | 24.03 | 6663.19 |
2477 | 2024.02.15 13:30 | s/l | 199 | 0.10 | 1.07606 | 1.07606 | 1.06411 | 2.93 | 6666.12 |
2478 | 2024.02.15 13:30 | s/l | 187 | 0.10 | 1.07609 | 1.07609 | 1.06209 | -16.18 | 6649.94 |
2479 | 2024.02.15 13:30 | s/l | 189 | 0.10 | 1.07613 | 1.07613 | 1.06317 | -5.78 | 6644.16 |
2480 | 2024.02.15 13:30 | s/l | 191 | 0.10 | 1.07613 | 1.07613 | 1.06525 | 14.67 | 6658.83 |
2481 | 2024.02.15 13:30 | s/l | 193 | 0.10 | 1.07613 | 1.07613 | 1.06367 | -1.13 | 6657.70 |
2482 | 2024.02.15 13:30 | s/l | 201 | 0.10 | 1.07613 | 1.07613 | 1.06575 | 18.28 | 6675.98 |
2483 | 2024.02.15 13:30 | s/l | 198 | 0.10 | 1.07625 | 1.07625 | 1.06430 | 2.93 | 6678.91 |
2484 | 2024.02.15 13:30 | s/l | 186 | 0.10 | 1.07629 | 1.07629 | 1.06229 | -15.84 | 6663.07 |
2485 | 2024.02.15 16:00 | sell | 206 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
2486 | 2024.02.15 16:00 | modify | 206 | 0.10 | 1.07611 | 1.10011 | 1.06411 | ||
2487 | 2024.02.15 20:00 | sell | 207 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
2488 | 2024.02.15 20:00 | modify | 207 | 0.10 | 1.07687 | 1.10087 | 1.06487 | ||
2489 | 2024.02.16 00:00 | sell | 208 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
2490 | 2024.02.16 00:00 | modify | 208 | 0.10 | 1.07726 | 1.10126 | 1.06526 | ||
2491 | 2024.02.16 04:00 | sell | 209 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
2492 | 2024.02.16 04:00 | modify | 209 | 0.10 | 1.07599 | 1.09999 | 1.06399 | ||
2493 | 2024.02.16 08:00 | sell | 210 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
2494 | 2024.02.16 08:00 | modify | 210 | 0.10 | 1.07607 | 1.10007 | 1.06407 | ||
2495 | 2024.02.16 12:00 | sell | 211 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
2496 | 2024.02.16 12:00 | modify | 211 | 0.10 | 1.07773 | 1.10173 | 1.06573 | ||
2497 | 2024.02.16 13:36 | modify | 211 | 0.10 | 1.07773 | 1.07973 | 1.06573 | ||
2498 | 2024.02.16 16:00 | sell | 212 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
2499 | 2024.02.16 16:00 | modify | 212 | 0.10 | 1.07710 | 1.10110 | 1.06510 | ||
2500 | 2024.02.19 00:00 | buy | 213 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
2501 | 2024.02.19 00:00 | modify | 213 | 0.10 | 1.07868 | 1.05468 | 1.09068 | ||
2502 | 2024.02.19 04:00 | buy | 214 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
2503 | 2024.02.19 04:00 | modify | 214 | 0.10 | 1.07783 | 1.05383 | 1.08983 | ||
2504 | 2024.02.19 08:00 | buy | 215 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
2505 | 2024.02.19 08:00 | modify | 215 | 0.10 | 1.07860 | 1.05460 | 1.09060 | ||
2506 | 2024.02.19 12:00 | buy | 216 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
2507 | 2024.02.19 12:00 | modify | 216 | 0.10 | 1.07799 | 1.05399 | 1.08999 | ||
2508 | 2024.02.20 09:35 | s/l | 211 | 0.10 | 1.07973 | 1.07973 | 1.06573 | -19.31 | 6643.76 |
2509 | 2024.02.20 13:46 | modify | 214 | 0.10 | 1.07783 | 1.07583 | 1.08983 | ||
2510 | 2024.02.20 13:47 | modify | 216 | 0.10 | 1.07799 | 1.07599 | 1.08999 | ||
2511 | 2024.02.20 13:53 | modify | 214 | 0.10 | 1.07783 | 1.07637 | 1.08983 | ||
2512 | 2024.02.20 14:19 | modify | 216 | 0.10 | 1.07799 | 1.07653 | 1.08999 | ||
2513 | 2024.02.20 14:20 | modify | 215 | 0.10 | 1.07860 | 1.07663 | 1.09060 | ||
2514 | 2024.02.20 14:20 | modify | 213 | 0.10 | 1.07868 | 1.07672 | 1.09068 | ||
2515 | 2024.02.20 14:21 | modify | 214 | 0.10 | 1.07783 | 1.07690 | 1.08983 | ||
2516 | 2024.02.20 14:22 | modify | 216 | 0.10 | 1.07799 | 1.07706 | 1.08999 | ||
2517 | 2024.02.20 14:26 | modify | 215 | 0.10 | 1.07860 | 1.07714 | 1.09060 | ||
2518 | 2024.02.20 14:31 | modify | 213 | 0.10 | 1.07868 | 1.07723 | 1.09068 | ||
2519 | 2024.02.20 14:32 | modify | 214 | 0.10 | 1.07783 | 1.07742 | 1.08983 | ||
2520 | 2024.02.20 14:32 | modify | 216 | 0.10 | 1.07799 | 1.07756 | 1.08999 | ||
2521 | 2024.02.20 14:33 | modify | 215 | 0.10 | 1.07860 | 1.07765 | 1.09060 | ||
2522 | 2024.02.20 14:33 | modify | 213 | 0.10 | 1.07868 | 1.07777 | 1.09068 | ||
2523 | 2024.02.20 20:00 | buy | 217 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
2524 | 2024.02.20 20:00 | modify | 217 | 0.10 | 1.08093 | 1.05693 | 1.09293 | ||
2525 | 2024.02.21 04:00 | buy | 218 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
2526 | 2024.02.21 04:00 | modify | 218 | 0.10 | 1.08209 | 1.05809 | 1.09409 | ||
2527 | 2024.02.21 08:00 | buy | 219 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
2528 | 2024.02.21 08:00 | modify | 219 | 0.10 | 1.08136 | 1.05736 | 1.09336 | ||
2529 | 2024.02.22 06:50 | modify | 214 | 0.10 | 1.07783 | 1.07793 | 1.08983 | ||
2530 | 2024.02.22 07:03 | modify | 216 | 0.10 | 1.07799 | 1.07807 | 1.08999 | ||
2531 | 2024.02.22 07:05 | modify | 215 | 0.10 | 1.07860 | 1.07816 | 1.09060 | ||
2532 | 2024.02.22 07:07 | modify | 213 | 0.10 | 1.07868 | 1.07827 | 1.09068 | ||
2533 | 2024.02.22 07:08 | modify | 214 | 0.10 | 1.07783 | 1.07845 | 1.08983 | ||
2534 | 2024.02.22 07:16 | modify | 216 | 0.10 | 1.07799 | 1.07858 | 1.08999 | ||
2535 | 2024.02.22 07:16 | modify | 203 | 0.10 | 1.08060 | 1.07860 | 1.09260 | ||
2536 | 2024.02.22 07:16 | modify | 215 | 0.10 | 1.07860 | 1.07867 | 1.09060 | ||
2537 | 2024.02.22 07:18 | modify | 213 | 0.10 | 1.07868 | 1.07878 | 1.09068 | ||
2538 | 2024.02.22 07:18 | modify | 217 | 0.10 | 1.08093 | 1.07894 | 1.09293 | ||
2539 | 2024.02.22 07:19 | modify | 214 | 0.10 | 1.07783 | 1.07896 | 1.08983 | ||
2540 | 2024.02.22 07:39 | modify | 216 | 0.10 | 1.07799 | 1.07909 | 1.08999 | ||
2541 | 2024.02.22 07:40 | modify | 203 | 0.10 | 1.08060 | 1.07911 | 1.09260 | ||
2542 | 2024.02.22 07:40 | modify | 215 | 0.10 | 1.07860 | 1.07918 | 1.09060 | ||
2543 | 2024.02.22 07:40 | modify | 213 | 0.10 | 1.07868 | 1.07929 | 1.09068 | ||
2544 | 2024.02.22 07:40 | modify | 219 | 0.10 | 1.08136 | 1.07936 | 1.09336 | ||
2545 | 2024.02.22 08:00 | buy | 220 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
2546 | 2024.02.22 08:00 | modify | 220 | 0.10 | 1.08561 | 1.06161 | 1.09761 | ||
2547 | 2024.02.22 08:01 | modify | 217 | 0.10 | 1.08093 | 1.07947 | 1.09293 | ||
2548 | 2024.02.22 08:01 | modify | 214 | 0.10 | 1.07783 | 1.07947 | 1.08983 | ||
2549 | 2024.02.22 08:01 | modify | 216 | 0.10 | 1.07799 | 1.07962 | 1.08999 | ||
2550 | 2024.02.22 08:01 | modify | 203 | 0.10 | 1.08060 | 1.07962 | 1.09260 | ||
2551 | 2024.02.22 08:01 | modify | 215 | 0.10 | 1.07860 | 1.07971 | 1.09060 | ||
2552 | 2024.02.22 08:05 | modify | 213 | 0.10 | 1.07868 | 1.07980 | 1.09068 | ||
2553 | 2024.02.22 08:07 | modify | 219 | 0.10 | 1.08136 | 1.07988 | 1.09336 | ||
2554 | 2024.02.22 08:12 | modify | 217 | 0.10 | 1.08093 | 1.07997 | 1.09293 | ||
2555 | 2024.02.22 08:12 | modify | 214 | 0.10 | 1.07783 | 1.07997 | 1.08983 | ||
2556 | 2024.02.22 08:12 | modify | 218 | 0.10 | 1.08209 | 1.08009 | 1.09409 | ||
2557 | 2024.02.22 08:14 | modify | 216 | 0.10 | 1.07799 | 1.08014 | 1.08999 | ||
2558 | 2024.02.22 08:14 | modify | 203 | 0.10 | 1.08060 | 1.08014 | 1.09260 | ||
2559 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08025 | 1.09060 | ||
2560 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08061 | 1.09336 | ||
2561 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08061 | 1.09409 | ||
2562 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08061 | 1.09293 | ||
2563 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08061 | 1.08983 | ||
2564 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08061 | 1.09068 | ||
2565 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08088 | 1.08999 | ||
2566 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08088 | 1.09060 | ||
2567 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08088 | 1.09260 | ||
2568 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08157 | 1.09336 | ||
2569 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08157 | 1.09409 | ||
2570 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08157 | 1.09293 | ||
2571 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08157 | 1.08999 | ||
2572 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08157 | 1.09060 | ||
2573 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08157 | 1.08983 | ||
2574 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08157 | 1.09068 | ||
2575 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08157 | 1.09260 | ||
2576 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08207 | 1.09336 | ||
2577 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08207 | 1.09409 | ||
2578 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08207 | 1.09293 | ||
2579 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08207 | 1.08999 | ||
2580 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08207 | 1.09060 | ||
2581 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08207 | 1.08983 | ||
2582 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08207 | 1.09068 | ||
2583 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08207 | 1.09260 | ||
2584 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08267 | 1.09336 | ||
2585 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08267 | 1.09409 | ||
2586 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08267 | 1.09293 | ||
2587 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08267 | 1.08999 | ||
2588 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08267 | 1.09060 | ||
2589 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08267 | 1.08983 | ||
2590 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08267 | 1.09068 | ||
2591 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08267 | 1.09260 | ||
2592 | 2024.02.22 12:00 | buy | 221 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
2593 | 2024.02.22 12:00 | modify | 221 | 0.10 | 1.08602 | 1.06202 | 1.09802 | ||
2594 | 2024.02.22 13:32 | s/l | 203 | 0.10 | 1.08267 | 1.08267 | 1.09260 | 12.73 | 6656.50 |
2595 | 2024.02.22 13:32 | s/l | 213 | 0.10 | 1.08267 | 1.08267 | 1.09068 | 36.58 | 6693.08 |
2596 | 2024.02.22 13:32 | s/l | 214 | 0.10 | 1.08267 | 1.08267 | 1.08983 | 45.08 | 6738.16 |
2597 | 2024.02.22 13:32 | s/l | 215 | 0.10 | 1.08267 | 1.08267 | 1.09060 | 37.38 | 6775.54 |
2598 | 2024.02.22 13:32 | s/l | 216 | 0.10 | 1.08267 | 1.08267 | 1.08999 | 43.48 | 6819.02 |
2599 | 2024.02.22 13:32 | s/l | 217 | 0.10 | 1.08267 | 1.08267 | 1.09293 | 14.74 | 6833.76 |
2600 | 2024.02.22 13:32 | s/l | 218 | 0.10 | 1.08267 | 1.08267 | 1.09409 | 3.81 | 6837.57 |
2601 | 2024.02.22 13:32 | s/l | 219 | 0.10 | 1.08267 | 1.08267 | 1.09336 | 11.11 | 6848.68 |
2602 | 2024.02.22 16:00 | buy | 222 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
2603 | 2024.02.22 16:00 | modify | 222 | 0.10 | 1.08131 | 1.05731 | 1.09331 | ||
2604 | 2024.02.22 20:00 | buy | 223 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
2605 | 2024.02.22 20:00 | modify | 223 | 0.10 | 1.08254 | 1.05854 | 1.09454 | ||
2606 | 2024.02.23 00:00 | buy | 224 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
2607 | 2024.02.23 00:00 | modify | 224 | 0.10 | 1.08283 | 1.05883 | 1.09483 | ||
2608 | 2024.02.23 04:00 | buy | 225 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
2609 | 2024.02.23 04:00 | modify | 225 | 0.10 | 1.08283 | 1.05883 | 1.09483 | ||
2610 | 2024.02.23 08:00 | buy | 226 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
2611 | 2024.02.23 08:00 | modify | 226 | 0.10 | 1.08325 | 1.05925 | 1.09525 | ||
2612 | 2024.02.23 12:00 | buy | 227 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
2613 | 2024.02.23 12:00 | modify | 227 | 0.10 | 1.08301 | 1.05901 | 1.09501 | ||
2614 | 2024.02.23 16:00 | buy | 228 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
2615 | 2024.02.23 16:00 | modify | 228 | 0.10 | 1.08236 | 1.05836 | 1.09436 | ||
2616 | 2024.02.23 20:00 | buy | 229 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
2617 | 2024.02.23 20:00 | modify | 229 | 0.10 | 1.08259 | 1.05859 | 1.09459 | ||
2618 | 2024.02.26 00:00 | buy | 230 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
2619 | 2024.02.26 00:00 | modify | 230 | 0.10 | 1.08218 | 1.05818 | 1.09418 | ||
2620 | 2024.02.26 11:25 | modify | 222 | 0.10 | 1.08131 | 1.07931 | 1.09331 | ||
2621 | 2024.02.26 12:00 | buy | 231 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
2622 | 2024.02.26 12:00 | modify | 231 | 0.10 | 1.08550 | 1.06150 | 1.09750 | ||
2623 | 2024.02.26 12:45 | modify | 222 | 0.10 | 1.08131 | 1.07982 | 1.09331 | ||
2624 | 2024.02.26 16:00 | buy | 232 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
2625 | 2024.02.26 16:00 | modify | 232 | 0.10 | 1.08539 | 1.06139 | 1.09739 | ||
2626 | 2024.02.26 20:00 | buy | 233 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
2627 | 2024.02.26 20:00 | modify | 233 | 0.10 | 1.08492 | 1.06092 | 1.09692 | ||
2628 | 2024.02.27 00:00 | buy | 234 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
2629 | 2024.02.27 00:00 | modify | 234 | 0.10 | 1.08534 | 1.06134 | 1.09734 | ||
2630 | 2024.02.27 04:00 | buy | 235 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
2631 | 2024.02.27 04:00 | modify | 235 | 0.10 | 1.08559 | 1.06159 | 1.09759 | ||
2632 | 2024.02.27 07:27 | modify | 230 | 0.10 | 1.08218 | 1.08018 | 1.09418 | ||
2633 | 2024.02.27 08:00 | buy | 236 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
2634 | 2024.02.27 08:00 | modify | 236 | 0.10 | 1.08588 | 1.06188 | 1.09788 | ||
2635 | 2024.02.27 08:37 | modify | 222 | 0.10 | 1.08131 | 1.08033 | 1.09331 | ||
2636 | 2024.02.27 08:37 | modify | 228 | 0.10 | 1.08236 | 1.08037 | 1.09436 | ||
2637 | 2024.02.27 08:46 | modify | 223 | 0.10 | 1.08254 | 1.08055 | 1.09454 | ||
2638 | 2024.02.27 08:46 | modify | 229 | 0.10 | 1.08259 | 1.08059 | 1.09459 | ||
2639 | 2024.02.27 12:00 | buy | 237 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
2640 | 2024.02.27 12:00 | modify | 237 | 0.10 | 1.08606 | 1.06206 | 1.09806 | ||
2641 | 2024.02.27 16:00 | buy | 238 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
2642 | 2024.02.27 16:00 | modify | 238 | 0.10 | 1.08499 | 1.06099 | 1.09699 | ||
2643 | 2024.02.27 20:00 | buy | 239 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
2644 | 2024.02.27 20:00 | modify | 239 | 0.10 | 1.08471 | 1.06071 | 1.09671 | ||
2645 | 2024.02.28 00:00 | buy | 240 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
2646 | 2024.02.28 00:00 | modify | 240 | 0.10 | 1.08441 | 1.06041 | 1.09641 | ||
2647 | 2024.02.28 04:00 | buy | 241 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
2648 | 2024.02.28 04:00 | modify | 241 | 0.10 | 1.08374 | 1.05974 | 1.09574 | ||
2649 | 2024.02.28 09:13 | s/l | 229 | 0.10 | 1.08059 | 1.08059 | 1.09459 | -21.99 | 6826.68 |
2650 | 2024.02.28 09:13 | s/l | 223 | 0.10 | 1.08055 | 1.08055 | 1.09454 | -22.56 | 6804.13 |
2651 | 2024.02.28 09:18 | s/l | 228 | 0.10 | 1.08037 | 1.08037 | 1.09436 | -21.89 | 6782.24 |
2652 | 2024.02.28 09:18 | s/l | 222 | 0.10 | 1.08033 | 1.08033 | 1.09331 | -12.46 | 6769.78 |
2653 | 2024.02.28 09:19 | s/l | 230 | 0.10 | 1.08018 | 1.08018 | 1.09418 | -21.33 | 6748.45 |
2654 | 2024.02.28 20:00 | buy | 242 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
2655 | 2024.02.28 20:00 | modify | 242 | 0.10 | 1.08366 | 1.05966 | 1.09566 | ||
2656 | 2024.02.29 00:00 | buy | 243 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
2657 | 2024.02.29 00:00 | modify | 243 | 0.10 | 1.08414 | 1.06014 | 1.09614 | ||
2658 | 2024.02.29 04:00 | buy | 244 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2659 | 2024.02.29 04:00 | modify | 244 | 0.10 | 1.08398 | 1.05998 | 1.09598 | ||
2660 | 2024.02.29 08:00 | buy | 245 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
2661 | 2024.02.29 08:00 | modify | 245 | 0.10 | 1.08318 | 1.05918 | 1.09518 | ||
2662 | 2024.03.04 08:00 | buy | 246 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
2663 | 2024.03.04 08:00 | modify | 246 | 0.10 | 1.08567 | 1.06167 | 1.09767 | ||
2664 | 2024.03.04 12:00 | buy | 247 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
2665 | 2024.03.04 12:00 | modify | 247 | 0.10 | 1.08592 | 1.06192 | 1.09792 | ||
2666 | 2024.03.04 16:00 | buy | 248 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
2667 | 2024.03.04 16:00 | modify | 248 | 0.10 | 1.08663 | 1.06263 | 1.09863 | ||
2668 | 2024.03.04 20:00 | buy | 249 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
2669 | 2024.03.04 20:00 | modify | 249 | 0.10 | 1.08595 | 1.06195 | 1.09795 | ||
2670 | 2024.03.05 00:00 | buy | 250 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
2671 | 2024.03.05 00:00 | modify | 250 | 0.10 | 1.08570 | 1.06170 | 1.09770 | ||
2672 | 2024.03.05 04:00 | buy | 251 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
2673 | 2024.03.05 04:00 | modify | 251 | 0.10 | 1.08572 | 1.06172 | 1.09772 | ||
2674 | 2024.03.05 08:00 | buy | 252 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
2675 | 2024.03.05 08:00 | modify | 252 | 0.10 | 1.08494 | 1.06094 | 1.09694 | ||
2676 | 2024.03.05 12:00 | buy | 253 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
2677 | 2024.03.05 12:00 | modify | 253 | 0.10 | 1.08528 | 1.06128 | 1.09728 | ||
2678 | 2024.03.05 15:00 | modify | 225 | 0.10 | 1.08283 | 1.08087 | 1.09483 | ||
2679 | 2024.03.05 15:00 | modify | 224 | 0.10 | 1.08283 | 1.08087 | 1.09483 | ||
2680 | 2024.03.05 15:00 | modify | 227 | 0.10 | 1.08301 | 1.08103 | 1.09501 | ||
2681 | 2024.03.05 15:00 | modify | 245 | 0.10 | 1.08318 | 1.08119 | 1.09518 | ||
2682 | 2024.03.05 15:01 | modify | 226 | 0.10 | 1.08325 | 1.08126 | 1.09525 | ||
2683 | 2024.03.05 15:01 | modify | 225 | 0.10 | 1.08283 | 1.08140 | 1.09483 | ||
2684 | 2024.03.05 15:01 | modify | 224 | 0.10 | 1.08283 | 1.08140 | 1.09483 | ||
2685 | 2024.03.05 15:01 | modify | 227 | 0.10 | 1.08301 | 1.08154 | 1.09501 | ||
2686 | 2024.03.06 09:54 | modify | 242 | 0.10 | 1.08366 | 1.08166 | 1.09566 | ||
2687 | 2024.03.06 09:54 | modify | 245 | 0.10 | 1.08318 | 1.08172 | 1.09518 | ||
2688 | 2024.03.06 09:55 | modify | 241 | 0.10 | 1.08374 | 1.08174 | 1.09574 | ||
2689 | 2024.03.06 09:58 | modify | 226 | 0.10 | 1.08325 | 1.08177 | 1.09525 | ||
2690 | 2024.03.06 10:20 | modify | 225 | 0.10 | 1.08283 | 1.08192 | 1.09483 | ||
2691 | 2024.03.06 10:20 | modify | 224 | 0.10 | 1.08283 | 1.08192 | 1.09483 | ||
2692 | 2024.03.06 13:40 | modify | 244 | 0.10 | 1.08398 | 1.08201 | 1.09598 | ||
2693 | 2024.03.06 13:41 | modify | 227 | 0.10 | 1.08301 | 1.08206 | 1.09501 | ||
2694 | 2024.03.06 13:41 | modify | 243 | 0.10 | 1.08414 | 1.08214 | 1.09614 | ||
2695 | 2024.03.06 13:43 | modify | 242 | 0.10 | 1.08366 | 1.08220 | 1.09566 | ||
2696 | 2024.03.06 13:43 | modify | 245 | 0.10 | 1.08318 | 1.08224 | 1.09518 | ||
2697 | 2024.03.06 13:43 | modify | 241 | 0.10 | 1.08374 | 1.08224 | 1.09574 | ||
2698 | 2024.03.06 13:48 | modify | 226 | 0.10 | 1.08325 | 1.08227 | 1.09525 | ||
2699 | 2024.03.06 13:50 | modify | 240 | 0.10 | 1.08441 | 1.08242 | 1.09641 | ||
2700 | 2024.03.06 13:55 | modify | 225 | 0.10 | 1.08283 | 1.08243 | 1.09483 | ||
2701 | 2024.03.06 13:55 | modify | 224 | 0.10 | 1.08283 | 1.08243 | 1.09483 | ||
2702 | 2024.03.06 14:00 | modify | 244 | 0.10 | 1.08398 | 1.08251 | 1.09598 | ||
2703 | 2024.03.06 14:00 | modify | 227 | 0.10 | 1.08301 | 1.08257 | 1.09501 | ||
2704 | 2024.03.06 14:01 | modify | 243 | 0.10 | 1.08414 | 1.08266 | 1.09614 | ||
2705 | 2024.03.06 14:01 | modify | 242 | 0.10 | 1.08366 | 1.08271 | 1.09566 | ||
2706 | 2024.03.06 14:01 | modify | 239 | 0.10 | 1.08471 | 1.08271 | 1.09671 | ||
2707 | 2024.03.06 14:01 | modify | 245 | 0.10 | 1.08318 | 1.08277 | 1.09518 | ||
2708 | 2024.03.06 14:01 | modify | 241 | 0.10 | 1.08374 | 1.08277 | 1.09574 | ||
2709 | 2024.03.06 14:04 | modify | 226 | 0.10 | 1.08325 | 1.08278 | 1.09525 | ||
2710 | 2024.03.06 14:46 | modify | 240 | 0.10 | 1.08441 | 1.08292 | 1.09641 | ||
2711 | 2024.03.06 14:46 | modify | 233 | 0.10 | 1.08492 | 1.08292 | 1.09692 | ||
2712 | 2024.03.06 14:46 | modify | 252 | 0.10 | 1.08494 | 1.08294 | 1.09694 | ||
2713 | 2024.03.06 14:46 | modify | 225 | 0.10 | 1.08283 | 1.08294 | 1.09483 | ||
2714 | 2024.03.06 14:46 | modify | 224 | 0.10 | 1.08283 | 1.08294 | 1.09483 | ||
2715 | 2024.03.06 15:16 | modify | 238 | 0.10 | 1.08499 | 1.08299 | 1.09699 | ||
2716 | 2024.03.06 15:17 | modify | 244 | 0.10 | 1.08398 | 1.08302 | 1.09598 | ||
2717 | 2024.03.06 15:17 | modify | 227 | 0.10 | 1.08301 | 1.08308 | 1.09501 | ||
2718 | 2024.03.06 15:27 | modify | 243 | 0.10 | 1.08414 | 1.08319 | 1.09614 | ||
2719 | 2024.03.06 15:34 | modify | 242 | 0.10 | 1.08366 | 1.08323 | 1.09566 | ||
2720 | 2024.03.06 15:34 | modify | 239 | 0.10 | 1.08471 | 1.08323 | 1.09671 | ||
2721 | 2024.03.06 15:34 | modify | 253 | 0.10 | 1.08528 | 1.08328 | 1.09728 | ||
2722 | 2024.03.06 15:34 | modify | 245 | 0.10 | 1.08318 | 1.08328 | 1.09518 | ||
2723 | 2024.03.06 15:34 | modify | 241 | 0.10 | 1.08374 | 1.08328 | 1.09574 | ||
2724 | 2024.03.06 15:34 | modify | 234 | 0.10 | 1.08534 | 1.08335 | 1.09734 | ||
2725 | 2024.03.06 15:34 | modify | 226 | 0.10 | 1.08325 | 1.08335 | 1.09525 | ||
2726 | 2024.03.06 15:34 | modify | 232 | 0.10 | 1.08539 | 1.08342 | 1.09739 | ||
2727 | 2024.03.06 15:34 | modify | 252 | 0.10 | 1.08494 | 1.08348 | 1.09694 | ||
2728 | 2024.03.06 15:34 | modify | 240 | 0.10 | 1.08441 | 1.08348 | 1.09641 | ||
2729 | 2024.03.06 15:34 | modify | 233 | 0.10 | 1.08492 | 1.08348 | 1.09692 | ||
2730 | 2024.03.06 15:34 | modify | 225 | 0.10 | 1.08283 | 1.08348 | 1.09483 | ||
2731 | 2024.03.06 15:34 | modify | 224 | 0.10 | 1.08283 | 1.08348 | 1.09483 | ||
2732 | 2024.03.06 15:42 | modify | 238 | 0.10 | 1.08499 | 1.08349 | 1.09699 | ||
2733 | 2024.03.06 15:42 | modify | 231 | 0.10 | 1.08550 | 1.08351 | 1.09750 | ||
2734 | 2024.03.06 15:42 | modify | 244 | 0.10 | 1.08398 | 1.08354 | 1.09598 | ||
2735 | 2024.03.06 15:42 | modify | 235 | 0.10 | 1.08559 | 1.08361 | 1.09759 | ||
2736 | 2024.03.06 15:42 | modify | 227 | 0.10 | 1.08301 | 1.08361 | 1.09501 | ||
2737 | 2024.03.06 15:42 | modify | 220 | 0.10 | 1.08561 | 1.08361 | 1.09761 | ||
2738 | 2024.03.06 15:43 | modify | 246 | 0.10 | 1.08567 | 1.08368 | 1.09767 | ||
2739 | 2024.03.06 15:43 | modify | 243 | 0.10 | 1.08414 | 1.08370 | 1.09614 | ||
2740 | 2024.03.06 15:43 | modify | 250 | 0.10 | 1.08570 | 1.08371 | 1.09770 | ||
2741 | 2024.03.06 15:43 | modify | 251 | 0.10 | 1.08572 | 1.08372 | 1.09772 | ||
2742 | 2024.03.06 15:43 | modify | 242 | 0.10 | 1.08366 | 1.08373 | 1.09566 | ||
2743 | 2024.03.06 15:43 | modify | 239 | 0.10 | 1.08471 | 1.08373 | 1.09671 | ||
2744 | 2024.03.06 15:46 | modify | 253 | 0.10 | 1.08528 | 1.08380 | 1.09728 | ||
2745 | 2024.03.06 15:46 | modify | 245 | 0.10 | 1.08318 | 1.08380 | 1.09518 | ||
2746 | 2024.03.06 15:46 | modify | 241 | 0.10 | 1.08374 | 1.08380 | 1.09574 | ||
2747 | 2024.03.06 15:50 | modify | 234 | 0.10 | 1.08534 | 1.08386 | 1.09734 | ||
2748 | 2024.03.06 15:50 | modify | 226 | 0.10 | 1.08325 | 1.08386 | 1.09525 | ||
2749 | 2024.03.06 15:50 | modify | 236 | 0.10 | 1.08588 | 1.08388 | 1.09788 | ||
2750 | 2024.03.06 15:50 | modify | 247 | 0.10 | 1.08592 | 1.08392 | 1.09792 | ||
2751 | 2024.03.06 15:50 | modify | 232 | 0.10 | 1.08539 | 1.08393 | 1.09739 | ||
2752 | 2024.03.06 15:51 | modify | 249 | 0.10 | 1.08595 | 1.08397 | 1.09795 | ||
2753 | 2024.03.06 15:51 | modify | 252 | 0.10 | 1.08494 | 1.08399 | 1.09694 | ||
2754 | 2024.03.06 15:51 | modify | 240 | 0.10 | 1.08441 | 1.08399 | 1.09641 | ||
2755 | 2024.03.06 15:51 | modify | 233 | 0.10 | 1.08492 | 1.08399 | 1.09692 | ||
2756 | 2024.03.06 15:51 | modify | 225 | 0.10 | 1.08283 | 1.08399 | 1.09483 | ||
2757 | 2024.03.06 15:51 | modify | 224 | 0.10 | 1.08283 | 1.08399 | 1.09483 | ||
2758 | 2024.03.06 15:51 | modify | 238 | 0.10 | 1.08499 | 1.08400 | 1.09699 | ||
2759 | 2024.03.06 15:53 | modify | 231 | 0.10 | 1.08550 | 1.08403 | 1.09750 | ||
2760 | 2024.03.06 15:53 | modify | 221 | 0.10 | 1.08602 | 1.08403 | 1.09802 | ||
2761 | 2024.03.06 15:53 | modify | 244 | 0.10 | 1.08398 | 1.08405 | 1.09598 | ||
2762 | 2024.03.06 15:53 | modify | 237 | 0.10 | 1.08606 | 1.08408 | 1.09806 | ||
2763 | 2024.03.06 15:53 | modify | 235 | 0.10 | 1.08559 | 1.08415 | 1.09759 | ||
2764 | 2024.03.06 15:53 | modify | 227 | 0.10 | 1.08301 | 1.08415 | 1.09501 | ||
2765 | 2024.03.06 15:53 | modify | 220 | 0.10 | 1.08561 | 1.08415 | 1.09761 | ||
2766 | 2024.03.06 15:53 | modify | 250 | 0.10 | 1.08570 | 1.08422 | 1.09770 | ||
2767 | 2024.03.06 15:53 | modify | 246 | 0.10 | 1.08567 | 1.08422 | 1.09767 | ||
2768 | 2024.03.06 15:53 | modify | 243 | 0.10 | 1.08414 | 1.08422 | 1.09614 | ||
2769 | 2024.03.06 15:53 | modify | 251 | 0.10 | 1.08572 | 1.08424 | 1.09772 | ||
2770 | 2024.03.06 15:53 | modify | 242 | 0.10 | 1.08366 | 1.08424 | 1.09566 | ||
2771 | 2024.03.06 15:53 | modify | 239 | 0.10 | 1.08471 | 1.08424 | 1.09671 | ||
2772 | 2024.03.06 15:53 | modify | 253 | 0.10 | 1.08528 | 1.08432 | 1.09728 | ||
2773 | 2024.03.06 15:53 | modify | 245 | 0.10 | 1.08318 | 1.08432 | 1.09518 | ||
2774 | 2024.03.06 15:53 | modify | 241 | 0.10 | 1.08374 | 1.08432 | 1.09574 | ||
2775 | 2024.03.06 15:54 | modify | 234 | 0.10 | 1.08534 | 1.08437 | 1.09734 | ||
2776 | 2024.03.06 15:54 | modify | 226 | 0.10 | 1.08325 | 1.08437 | 1.09525 | ||
2777 | 2024.03.06 15:54 | modify | 236 | 0.10 | 1.08588 | 1.08439 | 1.09788 | ||
2778 | 2024.03.06 15:54 | modify | 247 | 0.10 | 1.08592 | 1.08443 | 1.09792 | ||
2779 | 2024.03.06 15:54 | modify | 232 | 0.10 | 1.08539 | 1.08445 | 1.09739 | ||
2780 | 2024.03.06 15:54 | modify | 249 | 0.10 | 1.08595 | 1.08448 | 1.09795 | ||
2781 | 2024.03.06 15:54 | modify | 252 | 0.10 | 1.08494 | 1.08452 | 1.09694 | ||
2782 | 2024.03.06 15:54 | modify | 240 | 0.10 | 1.08441 | 1.08452 | 1.09641 | ||
2783 | 2024.03.06 15:54 | modify | 238 | 0.10 | 1.08499 | 1.08452 | 1.09699 | ||
2784 | 2024.03.06 15:54 | modify | 233 | 0.10 | 1.08492 | 1.08452 | 1.09692 | ||
2785 | 2024.03.06 15:54 | modify | 225 | 0.10 | 1.08283 | 1.08452 | 1.09483 | ||
2786 | 2024.03.06 15:54 | modify | 224 | 0.10 | 1.08283 | 1.08452 | 1.09483 | ||
2787 | 2024.03.06 15:54 | modify | 231 | 0.10 | 1.08550 | 1.08455 | 1.09750 | ||
2788 | 2024.03.06 15:54 | modify | 221 | 0.10 | 1.08602 | 1.08455 | 1.09802 | ||
2789 | 2024.03.06 15:54 | modify | 244 | 0.10 | 1.08398 | 1.08456 | 1.09598 | ||
2790 | 2024.03.06 15:55 | modify | 237 | 0.10 | 1.08606 | 1.08459 | 1.09806 | ||
2791 | 2024.03.06 15:55 | modify | 248 | 0.10 | 1.08663 | 1.08463 | 1.09863 | ||
2792 | 2024.03.06 15:56 | modify | 235 | 0.10 | 1.08559 | 1.08468 | 1.09759 | ||
2793 | 2024.03.06 15:56 | modify | 227 | 0.10 | 1.08301 | 1.08468 | 1.09501 | ||
2794 | 2024.03.06 15:56 | modify | 220 | 0.10 | 1.08561 | 1.08468 | 1.09761 | ||
2795 | 2024.03.06 15:56 | modify | 250 | 0.10 | 1.08570 | 1.08473 | 1.09770 | ||
2796 | 2024.03.06 15:56 | modify | 246 | 0.10 | 1.08567 | 1.08473 | 1.09767 | ||
2797 | 2024.03.06 15:56 | modify | 243 | 0.10 | 1.08414 | 1.08473 | 1.09614 | ||
2798 | 2024.03.06 15:56 | modify | 251 | 0.10 | 1.08572 | 1.08476 | 1.09772 | ||
2799 | 2024.03.06 15:56 | modify | 242 | 0.10 | 1.08366 | 1.08476 | 1.09566 | ||
2800 | 2024.03.06 15:56 | modify | 239 | 0.10 | 1.08471 | 1.08476 | 1.09671 | ||
2801 | 2024.03.06 15:56 | modify | 253 | 0.10 | 1.08528 | 1.08483 | 1.09728 | ||
2802 | 2024.03.06 15:56 | modify | 245 | 0.10 | 1.08318 | 1.08483 | 1.09518 | ||
2803 | 2024.03.06 15:56 | modify | 241 | 0.10 | 1.08374 | 1.08483 | 1.09574 | ||
2804 | 2024.03.06 16:46 | modify | 234 | 0.10 | 1.08534 | 1.08489 | 1.09734 | ||
2805 | 2024.03.06 16:46 | modify | 226 | 0.10 | 1.08325 | 1.08489 | 1.09525 | ||
2806 | 2024.03.06 16:46 | modify | 236 | 0.10 | 1.08588 | 1.08493 | 1.09788 | ||
2807 | 2024.03.06 16:46 | modify | 247 | 0.10 | 1.08592 | 1.08494 | 1.09792 | ||
2808 | 2024.03.06 16:46 | modify | 232 | 0.10 | 1.08539 | 1.08495 | 1.09739 | ||
2809 | 2024.03.06 16:48 | modify | 249 | 0.10 | 1.08595 | 1.08499 | 1.09795 | ||
2810 | 2024.03.06 16:51 | modify | 252 | 0.10 | 1.08494 | 1.08502 | 1.09694 | ||
2811 | 2024.03.06 16:51 | modify | 240 | 0.10 | 1.08441 | 1.08502 | 1.09641 | ||
2812 | 2024.03.06 16:51 | modify | 238 | 0.10 | 1.08499 | 1.08502 | 1.09699 | ||
2813 | 2024.03.06 16:51 | modify | 233 | 0.10 | 1.08492 | 1.08502 | 1.09692 | ||
2814 | 2024.03.06 16:51 | modify | 225 | 0.10 | 1.08283 | 1.08502 | 1.09483 | ||
2815 | 2024.03.06 16:51 | modify | 224 | 0.10 | 1.08283 | 1.08502 | 1.09483 | ||
2816 | 2024.03.06 16:51 | modify | 231 | 0.10 | 1.08550 | 1.08506 | 1.09750 | ||
2817 | 2024.03.06 16:51 | modify | 221 | 0.10 | 1.08602 | 1.08506 | 1.09802 | ||
2818 | 2024.03.06 16:51 | modify | 244 | 0.10 | 1.08398 | 1.08507 | 1.09598 | ||
2819 | 2024.03.06 16:51 | modify | 237 | 0.10 | 1.08606 | 1.08510 | 1.09806 | ||
2820 | 2024.03.06 16:51 | modify | 248 | 0.10 | 1.08663 | 1.08514 | 1.09863 | ||
2821 | 2024.03.06 16:51 | modify | 235 | 0.10 | 1.08559 | 1.08519 | 1.09759 | ||
2822 | 2024.03.06 16:51 | modify | 227 | 0.10 | 1.08301 | 1.08519 | 1.09501 | ||
2823 | 2024.03.06 16:51 | modify | 220 | 0.10 | 1.08561 | 1.08519 | 1.09761 | ||
2824 | 2024.03.06 16:54 | modify | 250 | 0.10 | 1.08570 | 1.08525 | 1.09770 | ||
2825 | 2024.03.06 16:54 | modify | 246 | 0.10 | 1.08567 | 1.08525 | 1.09767 | ||
2826 | 2024.03.06 16:54 | modify | 243 | 0.10 | 1.08414 | 1.08525 | 1.09614 | ||
2827 | 2024.03.06 16:54 | modify | 251 | 0.10 | 1.08572 | 1.08527 | 1.09772 | ||
2828 | 2024.03.06 16:54 | modify | 242 | 0.10 | 1.08366 | 1.08527 | 1.09566 | ||
2829 | 2024.03.06 16:54 | modify | 239 | 0.10 | 1.08471 | 1.08527 | 1.09671 | ||
2830 | 2024.03.06 16:55 | modify | 253 | 0.10 | 1.08528 | 1.08534 | 1.09728 | ||
2831 | 2024.03.06 16:55 | modify | 245 | 0.10 | 1.08318 | 1.08534 | 1.09518 | ||
2832 | 2024.03.06 16:55 | modify | 241 | 0.10 | 1.08374 | 1.08534 | 1.09574 | ||
2833 | 2024.03.06 16:55 | modify | 234 | 0.10 | 1.08534 | 1.08539 | 1.09734 | ||
2834 | 2024.03.06 16:55 | modify | 226 | 0.10 | 1.08325 | 1.08539 | 1.09525 | ||
2835 | 2024.03.06 16:55 | modify | 236 | 0.10 | 1.08588 | 1.08544 | 1.09788 | ||
2836 | 2024.03.06 16:55 | modify | 247 | 0.10 | 1.08592 | 1.08547 | 1.09792 | ||
2837 | 2024.03.06 16:55 | modify | 232 | 0.10 | 1.08539 | 1.08547 | 1.09739 | ||
2838 | 2024.03.06 16:55 | modify | 249 | 0.10 | 1.08595 | 1.08549 | 1.09795 | ||
2839 | 2024.03.06 17:05 | modify | 252 | 0.10 | 1.08494 | 1.08553 | 1.09694 | ||
2840 | 2024.03.06 17:05 | modify | 240 | 0.10 | 1.08441 | 1.08553 | 1.09641 | ||
2841 | 2024.03.06 17:05 | modify | 238 | 0.10 | 1.08499 | 1.08553 | 1.09699 | ||
2842 | 2024.03.06 17:05 | modify | 233 | 0.10 | 1.08492 | 1.08553 | 1.09692 | ||
2843 | 2024.03.06 17:05 | modify | 225 | 0.10 | 1.08283 | 1.08553 | 1.09483 | ||
2844 | 2024.03.06 17:05 | modify | 224 | 0.10 | 1.08283 | 1.08553 | 1.09483 | ||
2845 | 2024.03.06 20:00 | buy | 254 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
2846 | 2024.03.06 20:00 | modify | 254 | 0.10 | 1.08997 | 1.06597 | 1.10197 | ||
2847 | 2024.03.07 00:00 | buy | 255 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
2848 | 2024.03.07 00:00 | modify | 255 | 0.10 | 1.09024 | 1.06624 | 1.10224 | ||
2849 | 2024.03.07 04:00 | close | 185 | 0.10 | 1.09035 | 1.09652 | 1.06052 | -166.85 | 6581.60 |
2850 | 2024.03.07 04:00 | buy | 256 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
2851 | 2024.03.07 04:00 | modify | 256 | 0.10 | 1.09035 | 1.06635 | 1.10235 | ||
2852 | 2024.03.07 08:00 | close | 204 | 0.10 | 1.08968 | 1.09728 | 1.06128 | -156.71 | 6424.89 |
2853 | 2024.03.07 08:00 | buy | 257 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
2854 | 2024.03.07 08:00 | modify | 257 | 0.10 | 1.08968 | 1.06568 | 1.10168 | ||
2855 | 2024.03.07 12:00 | close | 205 | 0.10 | 1.08969 | 1.09754 | 1.06154 | -154.21 | 6270.68 |
2856 | 2024.03.07 12:00 | buy | 258 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
2857 | 2024.03.07 12:00 | modify | 258 | 0.10 | 1.08969 | 1.06569 | 1.10169 | ||
2858 | 2024.03.07 14:55 | modify | 244 | 0.10 | 1.08398 | 1.08560 | 1.09598 | ||
2859 | 2024.03.07 14:55 | modify | 231 | 0.10 | 1.08550 | 1.08560 | 1.09750 | ||
2860 | 2024.03.07 14:55 | modify | 221 | 0.10 | 1.08602 | 1.08560 | 1.09802 | ||
2861 | 2024.03.07 14:55 | modify | 248 | 0.10 | 1.08663 | 1.08568 | 1.09863 | ||
2862 | 2024.03.07 14:55 | modify | 237 | 0.10 | 1.08606 | 1.08568 | 1.09806 | ||
2863 | 2024.03.07 14:55 | modify | 235 | 0.10 | 1.08559 | 1.08572 | 1.09759 | ||
2864 | 2024.03.07 14:55 | modify | 227 | 0.10 | 1.08301 | 1.08572 | 1.09501 | ||
2865 | 2024.03.07 14:55 | modify | 220 | 0.10 | 1.08561 | 1.08572 | 1.09761 | ||
2866 | 2024.03.07 14:56 | modify | 253 | 0.10 | 1.08528 | 1.08586 | 1.09728 | ||
2867 | 2024.03.07 14:56 | modify | 251 | 0.10 | 1.08572 | 1.08586 | 1.09772 | ||
2868 | 2024.03.07 14:56 | modify | 250 | 0.10 | 1.08570 | 1.08586 | 1.09770 | ||
2869 | 2024.03.07 14:56 | modify | 246 | 0.10 | 1.08567 | 1.08586 | 1.09767 | ||
2870 | 2024.03.07 14:56 | modify | 245 | 0.10 | 1.08318 | 1.08586 | 1.09518 | ||
2871 | 2024.03.07 14:56 | modify | 243 | 0.10 | 1.08414 | 1.08586 | 1.09614 | ||
2872 | 2024.03.07 14:56 | modify | 242 | 0.10 | 1.08366 | 1.08586 | 1.09566 | ||
2873 | 2024.03.07 14:56 | modify | 241 | 0.10 | 1.08374 | 1.08586 | 1.09574 | ||
2874 | 2024.03.07 14:56 | modify | 239 | 0.10 | 1.08471 | 1.08586 | 1.09671 | ||
2875 | 2024.03.07 14:56 | modify | 234 | 0.10 | 1.08534 | 1.08592 | 1.09734 | ||
2876 | 2024.03.07 14:56 | modify | 226 | 0.10 | 1.08325 | 1.08592 | 1.09525 | ||
2877 | 2024.03.07 15:36 | modify | 236 | 0.10 | 1.08588 | 1.08595 | 1.09788 | ||
2878 | 2024.03.07 15:36 | modify | 247 | 0.10 | 1.08592 | 1.08597 | 1.09792 | ||
2879 | 2024.03.07 15:36 | modify | 232 | 0.10 | 1.08539 | 1.08597 | 1.09739 | ||
2880 | 2024.03.07 15:36 | modify | 249 | 0.10 | 1.08595 | 1.08600 | 1.09795 | ||
2881 | 2024.03.07 15:36 | modify | 252 | 0.10 | 1.08494 | 1.08607 | 1.09694 | ||
2882 | 2024.03.07 15:36 | modify | 240 | 0.10 | 1.08441 | 1.08607 | 1.09641 | ||
2883 | 2024.03.07 15:36 | modify | 238 | 0.10 | 1.08499 | 1.08607 | 1.09699 | ||
2884 | 2024.03.07 15:36 | modify | 233 | 0.10 | 1.08492 | 1.08607 | 1.09692 | ||
2885 | 2024.03.07 15:36 | modify | 225 | 0.10 | 1.08283 | 1.08607 | 1.09483 | ||
2886 | 2024.03.07 15:36 | modify | 224 | 0.10 | 1.08283 | 1.08607 | 1.09483 | ||
2887 | 2024.03.07 15:36 | modify | 244 | 0.10 | 1.08398 | 1.08612 | 1.09598 | ||
2888 | 2024.03.07 15:36 | modify | 231 | 0.10 | 1.08550 | 1.08612 | 1.09750 | ||
2889 | 2024.03.07 15:36 | modify | 221 | 0.10 | 1.08602 | 1.08612 | 1.09802 | ||
2890 | 2024.03.07 15:36 | modify | 248 | 0.10 | 1.08663 | 1.08619 | 1.09863 | ||
2891 | 2024.03.07 15:36 | modify | 237 | 0.10 | 1.08606 | 1.08619 | 1.09806 | ||
2892 | 2024.03.07 15:36 | modify | 235 | 0.10 | 1.08559 | 1.08624 | 1.09759 | ||
2893 | 2024.03.07 15:36 | modify | 227 | 0.10 | 1.08301 | 1.08624 | 1.09501 | ||
2894 | 2024.03.07 15:36 | modify | 220 | 0.10 | 1.08561 | 1.08624 | 1.09761 | ||
2895 | 2024.03.07 15:38 | modify | 253 | 0.10 | 1.08528 | 1.08637 | 1.09728 | ||
2896 | 2024.03.07 15:38 | modify | 251 | 0.10 | 1.08572 | 1.08637 | 1.09772 | ||
2897 | 2024.03.07 15:38 | modify | 250 | 0.10 | 1.08570 | 1.08637 | 1.09770 | ||
2898 | 2024.03.07 15:38 | modify | 246 | 0.10 | 1.08567 | 1.08637 | 1.09767 | ||
2899 | 2024.03.07 15:38 | modify | 245 | 0.10 | 1.08318 | 1.08637 | 1.09518 | ||
2900 | 2024.03.07 15:38 | modify | 243 | 0.10 | 1.08414 | 1.08637 | 1.09614 | ||
2901 | 2024.03.07 15:38 | modify | 242 | 0.10 | 1.08366 | 1.08637 | 1.09566 | ||
2902 | 2024.03.07 15:38 | modify | 241 | 0.10 | 1.08374 | 1.08637 | 1.09574 | ||
2903 | 2024.03.07 15:38 | modify | 239 | 0.10 | 1.08471 | 1.08637 | 1.09671 | ||
2904 | 2024.03.07 15:38 | modify | 234 | 0.10 | 1.08534 | 1.08643 | 1.09734 | ||
2905 | 2024.03.07 15:38 | modify | 226 | 0.10 | 1.08325 | 1.08643 | 1.09525 | ||
2906 | 2024.03.07 15:39 | modify | 236 | 0.10 | 1.08588 | 1.08647 | 1.09788 | ||
2907 | 2024.03.07 15:40 | modify | 247 | 0.10 | 1.08592 | 1.08648 | 1.09792 | ||
2908 | 2024.03.07 15:40 | modify | 232 | 0.10 | 1.08539 | 1.08648 | 1.09739 | ||
2909 | 2024.03.07 15:40 | modify | 249 | 0.10 | 1.08595 | 1.08651 | 1.09795 | ||
2910 | 2024.03.07 15:40 | modify | 252 | 0.10 | 1.08494 | 1.08659 | 1.09694 | ||
2911 | 2024.03.07 15:40 | modify | 240 | 0.10 | 1.08441 | 1.08659 | 1.09641 | ||
2912 | 2024.03.07 15:40 | modify | 238 | 0.10 | 1.08499 | 1.08659 | 1.09699 | ||
2913 | 2024.03.07 15:40 | modify | 233 | 0.10 | 1.08492 | 1.08659 | 1.09692 | ||
2914 | 2024.03.07 15:40 | modify | 225 | 0.10 | 1.08283 | 1.08659 | 1.09483 | ||
2915 | 2024.03.07 15:40 | modify | 224 | 0.10 | 1.08283 | 1.08659 | 1.09483 | ||
2916 | 2024.03.07 15:45 | modify | 244 | 0.10 | 1.08398 | 1.08663 | 1.09598 | ||
2917 | 2024.03.07 15:45 | modify | 231 | 0.10 | 1.08550 | 1.08663 | 1.09750 | ||
2918 | 2024.03.07 15:45 | modify | 221 | 0.10 | 1.08602 | 1.08663 | 1.09802 | ||
2919 | 2024.03.07 15:47 | modify | 248 | 0.10 | 1.08663 | 1.08673 | 1.09863 | ||
2920 | 2024.03.07 15:47 | modify | 237 | 0.10 | 1.08606 | 1.08673 | 1.09806 | ||
2921 | 2024.03.07 15:47 | modify | 235 | 0.10 | 1.08559 | 1.08682 | 1.09759 | ||
2922 | 2024.03.07 15:47 | modify | 227 | 0.10 | 1.08301 | 1.08682 | 1.09501 | ||
2923 | 2024.03.07 15:47 | modify | 220 | 0.10 | 1.08561 | 1.08682 | 1.09761 | ||
2924 | 2024.03.07 15:49 | modify | 253 | 0.10 | 1.08528 | 1.08688 | 1.09728 | ||
2925 | 2024.03.07 15:49 | modify | 251 | 0.10 | 1.08572 | 1.08688 | 1.09772 | ||
2926 | 2024.03.07 15:49 | modify | 250 | 0.10 | 1.08570 | 1.08688 | 1.09770 | ||
2927 | 2024.03.07 15:49 | modify | 246 | 0.10 | 1.08567 | 1.08688 | 1.09767 | ||
2928 | 2024.03.07 15:49 | modify | 245 | 0.10 | 1.08318 | 1.08688 | 1.09518 | ||
2929 | 2024.03.07 15:49 | modify | 243 | 0.10 | 1.08414 | 1.08688 | 1.09614 | ||
2930 | 2024.03.07 15:49 | modify | 242 | 0.10 | 1.08366 | 1.08688 | 1.09566 | ||
2931 | 2024.03.07 15:49 | modify | 241 | 0.10 | 1.08374 | 1.08688 | 1.09574 | ||
2932 | 2024.03.07 15:49 | modify | 239 | 0.10 | 1.08471 | 1.08688 | 1.09671 | ||
2933 | 2024.03.07 15:49 | modify | 234 | 0.10 | 1.08534 | 1.08694 | 1.09734 | ||
2934 | 2024.03.07 15:49 | modify | 226 | 0.10 | 1.08325 | 1.08694 | 1.09525 | ||
2935 | 2024.03.07 15:49 | modify | 247 | 0.10 | 1.08592 | 1.08699 | 1.09792 | ||
2936 | 2024.03.07 15:49 | modify | 236 | 0.10 | 1.08588 | 1.08699 | 1.09788 | ||
2937 | 2024.03.07 15:49 | modify | 232 | 0.10 | 1.08539 | 1.08699 | 1.09739 | ||
2938 | 2024.03.07 15:49 | modify | 249 | 0.10 | 1.08595 | 1.08705 | 1.09795 | ||
2939 | 2024.03.07 16:00 | close | 206 | 0.10 | 1.09329 | 1.10011 | 1.06411 | -164.51 | 6106.16 |
2940 | 2024.03.07 16:00 | buy | 259 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
2941 | 2024.03.07 16:00 | modify | 259 | 0.10 | 1.09329 | 1.06929 | 1.10529 | ||
2942 | 2024.03.07 16:27 | modify | 252 | 0.10 | 1.08494 | 1.08711 | 1.09694 | ||
2943 | 2024.03.07 16:27 | modify | 240 | 0.10 | 1.08441 | 1.08711 | 1.09641 | ||
2944 | 2024.03.07 16:27 | modify | 238 | 0.10 | 1.08499 | 1.08711 | 1.09699 | ||
2945 | 2024.03.07 16:27 | modify | 233 | 0.10 | 1.08492 | 1.08711 | 1.09692 | ||
2946 | 2024.03.07 16:27 | modify | 225 | 0.10 | 1.08283 | 1.08711 | 1.09483 | ||
2947 | 2024.03.07 16:27 | modify | 224 | 0.10 | 1.08283 | 1.08711 | 1.09483 | ||
2948 | 2024.03.07 16:27 | modify | 244 | 0.10 | 1.08398 | 1.08714 | 1.09598 | ||
2949 | 2024.03.07 16:27 | modify | 231 | 0.10 | 1.08550 | 1.08714 | 1.09750 | ||
2950 | 2024.03.07 16:27 | modify | 221 | 0.10 | 1.08602 | 1.08714 | 1.09802 | ||
2951 | 2024.03.07 16:28 | modify | 248 | 0.10 | 1.08663 | 1.08725 | 1.09863 | ||
2952 | 2024.03.07 16:28 | modify | 237 | 0.10 | 1.08606 | 1.08725 | 1.09806 | ||
2953 | 2024.03.07 16:28 | modify | 235 | 0.10 | 1.08559 | 1.08732 | 1.09759 | ||
2954 | 2024.03.07 16:28 | modify | 227 | 0.10 | 1.08301 | 1.08732 | 1.09501 | ||
2955 | 2024.03.07 16:28 | modify | 220 | 0.10 | 1.08561 | 1.08732 | 1.09761 | ||
2956 | 2024.03.07 16:28 | modify | 253 | 0.10 | 1.08528 | 1.08739 | 1.09728 | ||
2957 | 2024.03.07 16:28 | modify | 251 | 0.10 | 1.08572 | 1.08739 | 1.09772 | ||
2958 | 2024.03.07 16:28 | modify | 250 | 0.10 | 1.08570 | 1.08739 | 1.09770 | ||
2959 | 2024.03.07 16:28 | modify | 246 | 0.10 | 1.08567 | 1.08739 | 1.09767 | ||
2960 | 2024.03.07 16:28 | modify | 245 | 0.10 | 1.08318 | 1.08739 | 1.09518 | ||
2961 | 2024.03.07 16:28 | modify | 243 | 0.10 | 1.08414 | 1.08739 | 1.09614 | ||
2962 | 2024.03.07 16:28 | modify | 242 | 0.10 | 1.08366 | 1.08739 | 1.09566 | ||
2963 | 2024.03.07 16:28 | modify | 241 | 0.10 | 1.08374 | 1.08739 | 1.09574 | ||
2964 | 2024.03.07 16:28 | modify | 239 | 0.10 | 1.08471 | 1.08739 | 1.09671 | ||
2965 | 2024.03.07 16:28 | modify | 234 | 0.10 | 1.08534 | 1.08745 | 1.09734 | ||
2966 | 2024.03.07 16:28 | modify | 226 | 0.10 | 1.08325 | 1.08745 | 1.09525 | ||
2967 | 2024.03.07 16:28 | modify | 247 | 0.10 | 1.08592 | 1.08749 | 1.09792 | ||
2968 | 2024.03.07 16:28 | modify | 236 | 0.10 | 1.08588 | 1.08749 | 1.09788 | ||
2969 | 2024.03.07 16:28 | modify | 232 | 0.10 | 1.08539 | 1.08749 | 1.09739 | ||
2970 | 2024.03.07 16:28 | modify | 249 | 0.10 | 1.08595 | 1.08759 | 1.09795 | ||
2971 | 2024.03.07 16:28 | modify | 252 | 0.10 | 1.08494 | 1.08762 | 1.09694 | ||
2972 | 2024.03.07 16:28 | modify | 240 | 0.10 | 1.08441 | 1.08762 | 1.09641 | ||
2973 | 2024.03.07 16:28 | modify | 238 | 0.10 | 1.08499 | 1.08762 | 1.09699 | ||
2974 | 2024.03.07 16:28 | modify | 233 | 0.10 | 1.08492 | 1.08762 | 1.09692 | ||
2975 | 2024.03.07 16:28 | modify | 225 | 0.10 | 1.08283 | 1.08762 | 1.09483 | ||
2976 | 2024.03.07 16:28 | modify | 224 | 0.10 | 1.08283 | 1.08762 | 1.09483 | ||
2977 | 2024.03.07 16:28 | modify | 244 | 0.10 | 1.08398 | 1.08765 | 1.09598 | ||
2978 | 2024.03.07 16:28 | modify | 231 | 0.10 | 1.08550 | 1.08765 | 1.09750 | ||
2979 | 2024.03.07 16:28 | modify | 221 | 0.10 | 1.08602 | 1.08765 | 1.09802 | ||
2980 | 2024.03.07 16:28 | modify | 257 | 0.10 | 1.08968 | 1.08768 | 1.10168 | ||
2981 | 2024.03.07 16:28 | modify | 258 | 0.10 | 1.08969 | 1.08769 | 1.10169 | ||
2982 | 2024.03.07 16:28 | modify | 248 | 0.10 | 1.08663 | 1.08776 | 1.09863 | ||
2983 | 2024.03.07 16:28 | modify | 237 | 0.10 | 1.08606 | 1.08776 | 1.09806 | ||
2984 | 2024.03.07 16:51 | modify | 235 | 0.10 | 1.08559 | 1.08783 | 1.09759 | ||
2985 | 2024.03.07 16:51 | modify | 227 | 0.10 | 1.08301 | 1.08783 | 1.09501 | ||
2986 | 2024.03.07 16:51 | modify | 220 | 0.10 | 1.08561 | 1.08783 | 1.09761 | ||
2987 | 2024.03.07 16:53 | modify | 253 | 0.10 | 1.08528 | 1.08792 | 1.09728 | ||
2988 | 2024.03.07 16:53 | modify | 251 | 0.10 | 1.08572 | 1.08792 | 1.09772 | ||
2989 | 2024.03.07 16:53 | modify | 250 | 0.10 | 1.08570 | 1.08792 | 1.09770 | ||
2990 | 2024.03.07 16:53 | modify | 246 | 0.10 | 1.08567 | 1.08792 | 1.09767 | ||
2991 | 2024.03.07 16:53 | modify | 245 | 0.10 | 1.08318 | 1.08792 | 1.09518 | ||
2992 | 2024.03.07 16:53 | modify | 243 | 0.10 | 1.08414 | 1.08792 | 1.09614 | ||
2993 | 2024.03.07 16:53 | modify | 242 | 0.10 | 1.08366 | 1.08792 | 1.09566 | ||
2994 | 2024.03.07 16:53 | modify | 241 | 0.10 | 1.08374 | 1.08792 | 1.09574 | ||
2995 | 2024.03.07 16:53 | modify | 239 | 0.10 | 1.08471 | 1.08792 | 1.09671 | ||
2996 | 2024.03.07 16:53 | modify | 234 | 0.10 | 1.08534 | 1.08796 | 1.09734 | ||
2997 | 2024.03.07 16:53 | modify | 226 | 0.10 | 1.08325 | 1.08796 | 1.09525 | ||
2998 | 2024.03.07 16:53 | modify | 254 | 0.10 | 1.08997 | 1.08798 | 1.10197 | ||
2999 | 2024.03.07 16:53 | modify | 247 | 0.10 | 1.08592 | 1.08801 | 1.09792 | ||
3000 | 2024.03.07 16:53 | modify | 236 | 0.10 | 1.08588 | 1.08801 | 1.09788 | ||
3001 | 2024.03.07 16:53 | modify | 232 | 0.10 | 1.08539 | 1.08801 | 1.09739 | ||
3002 | 2024.03.07 16:55 | modify | 249 | 0.10 | 1.08595 | 1.08811 | 1.09795 | ||
3003 | 2024.03.07 16:55 | modify | 252 | 0.10 | 1.08494 | 1.08813 | 1.09694 | ||
3004 | 2024.03.07 16:55 | modify | 240 | 0.10 | 1.08441 | 1.08813 | 1.09641 | ||
3005 | 2024.03.07 16:55 | modify | 238 | 0.10 | 1.08499 | 1.08813 | 1.09699 | ||
3006 | 2024.03.07 16:55 | modify | 233 | 0.10 | 1.08492 | 1.08813 | 1.09692 | ||
3007 | 2024.03.07 16:55 | modify | 225 | 0.10 | 1.08283 | 1.08813 | 1.09483 | ||
3008 | 2024.03.07 16:55 | modify | 224 | 0.10 | 1.08283 | 1.08813 | 1.09483 | ||
3009 | 2024.03.07 16:56 | modify | 244 | 0.10 | 1.08398 | 1.08818 | 1.09598 | ||
3010 | 2024.03.07 16:56 | modify | 231 | 0.10 | 1.08550 | 1.08818 | 1.09750 | ||
3011 | 2024.03.07 16:56 | modify | 221 | 0.10 | 1.08602 | 1.08818 | 1.09802 | ||
3012 | 2024.03.07 16:56 | modify | 257 | 0.10 | 1.08968 | 1.08819 | 1.10168 | ||
3013 | 2024.03.07 16:56 | modify | 258 | 0.10 | 1.08969 | 1.08820 | 1.10169 | ||
3014 | 2024.03.07 18:37 | modify | 255 | 0.10 | 1.09024 | 1.08824 | 1.10224 | ||
3015 | 2024.03.07 18:37 | modify | 248 | 0.10 | 1.08663 | 1.08827 | 1.09863 | ||
3016 | 2024.03.07 18:37 | modify | 237 | 0.10 | 1.08606 | 1.08827 | 1.09806 | ||
3017 | 2024.03.07 18:47 | modify | 235 | 0.10 | 1.08559 | 1.08834 | 1.09759 | ||
3018 | 2024.03.07 18:47 | modify | 227 | 0.10 | 1.08301 | 1.08834 | 1.09501 | ||
3019 | 2024.03.07 18:47 | modify | 220 | 0.10 | 1.08561 | 1.08834 | 1.09761 | ||
3020 | 2024.03.07 18:47 | modify | 256 | 0.10 | 1.09035 | 1.08835 | 1.10235 | ||
3021 | 2024.03.07 18:48 | modify | 253 | 0.10 | 1.08528 | 1.08844 | 1.09728 | ||
3022 | 2024.03.07 18:48 | modify | 251 | 0.10 | 1.08572 | 1.08844 | 1.09772 | ||
3023 | 2024.03.07 18:48 | modify | 250 | 0.10 | 1.08570 | 1.08844 | 1.09770 | ||
3024 | 2024.03.07 18:48 | modify | 246 | 0.10 | 1.08567 | 1.08844 | 1.09767 | ||
3025 | 2024.03.07 18:48 | modify | 245 | 0.10 | 1.08318 | 1.08844 | 1.09518 | ||
3026 | 2024.03.07 18:48 | modify | 243 | 0.10 | 1.08414 | 1.08844 | 1.09614 | ||
3027 | 2024.03.07 18:48 | modify | 242 | 0.10 | 1.08366 | 1.08844 | 1.09566 | ||
3028 | 2024.03.07 18:48 | modify | 241 | 0.10 | 1.08374 | 1.08844 | 1.09574 | ||
3029 | 2024.03.07 18:48 | modify | 239 | 0.10 | 1.08471 | 1.08844 | 1.09671 | ||
3030 | 2024.03.07 18:48 | modify | 234 | 0.10 | 1.08534 | 1.08847 | 1.09734 | ||
3031 | 2024.03.07 18:48 | modify | 226 | 0.10 | 1.08325 | 1.08847 | 1.09525 | ||
3032 | 2024.03.07 19:22 | modify | 254 | 0.10 | 1.08997 | 1.08849 | 1.10197 | ||
3033 | 2024.03.07 19:22 | modify | 247 | 0.10 | 1.08592 | 1.08859 | 1.09792 | ||
3034 | 2024.03.07 19:22 | modify | 236 | 0.10 | 1.08588 | 1.08859 | 1.09788 | ||
3035 | 2024.03.07 19:22 | modify | 232 | 0.10 | 1.08539 | 1.08859 | 1.09739 | ||
3036 | 2024.03.07 19:24 | modify | 249 | 0.10 | 1.08595 | 1.08861 | 1.09795 | ||
3037 | 2024.03.07 19:24 | modify | 252 | 0.10 | 1.08494 | 1.08864 | 1.09694 | ||
3038 | 2024.03.07 19:24 | modify | 240 | 0.10 | 1.08441 | 1.08864 | 1.09641 | ||
3039 | 2024.03.07 19:24 | modify | 238 | 0.10 | 1.08499 | 1.08864 | 1.09699 | ||
3040 | 2024.03.07 19:24 | modify | 233 | 0.10 | 1.08492 | 1.08864 | 1.09692 | ||
3041 | 2024.03.07 19:24 | modify | 225 | 0.10 | 1.08283 | 1.08864 | 1.09483 | ||
3042 | 2024.03.07 19:24 | modify | 224 | 0.10 | 1.08283 | 1.08864 | 1.09483 | ||
3043 | 2024.03.07 19:24 | modify | 244 | 0.10 | 1.08398 | 1.08868 | 1.09598 | ||
3044 | 2024.03.07 19:24 | modify | 231 | 0.10 | 1.08550 | 1.08868 | 1.09750 | ||
3045 | 2024.03.07 19:24 | modify | 221 | 0.10 | 1.08602 | 1.08868 | 1.09802 | ||
3046 | 2024.03.07 19:24 | modify | 258 | 0.10 | 1.08969 | 1.08871 | 1.10169 | ||
3047 | 2024.03.07 19:24 | modify | 257 | 0.10 | 1.08968 | 1.08871 | 1.10168 | ||
3048 | 2024.03.07 19:50 | modify | 255 | 0.10 | 1.09024 | 1.08875 | 1.10224 | ||
3049 | 2024.03.07 19:55 | modify | 248 | 0.10 | 1.08663 | 1.08878 | 1.09863 | ||
3050 | 2024.03.07 19:55 | modify | 237 | 0.10 | 1.08606 | 1.08878 | 1.09806 | ||
3051 | 2024.03.07 19:55 | t/p | 224 | 0.10 | 1.09483 | 1.08864 | 1.09483 | 111.37 | 6217.53 |
3052 | 2024.03.07 19:55 | t/p | 225 | 0.10 | 1.09483 | 1.08864 | 1.09483 | 111.37 | 6328.90 |
3053 | 2024.03.07 19:55 | modify | 256 | 0.10 | 1.09035 | 1.08885 | 1.10235 | ||
3054 | 2024.03.07 19:55 | modify | 235 | 0.10 | 1.08559 | 1.08885 | 1.09759 | ||
3055 | 2024.03.07 19:55 | modify | 227 | 0.10 | 1.08301 | 1.08885 | 1.09501 | ||
3056 | 2024.03.07 19:55 | modify | 220 | 0.10 | 1.08561 | 1.08885 | 1.09761 | ||
3057 | 2024.03.07 20:00 | buy | 260 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
3058 | 2024.03.07 20:00 | modify | 260 | 0.10 | 1.09499 | 1.07099 | 1.10699 | ||
3059 | 2024.03.07 23:15 | modify | 253 | 0.10 | 1.08528 | 1.08896 | 1.09728 | ||
3060 | 2024.03.07 23:15 | modify | 251 | 0.10 | 1.08572 | 1.08896 | 1.09772 | ||
3061 | 2024.03.07 23:15 | modify | 250 | 0.10 | 1.08570 | 1.08896 | 1.09770 | ||
3062 | 2024.03.07 23:15 | modify | 246 | 0.10 | 1.08567 | 1.08896 | 1.09767 | ||
3063 | 2024.03.07 23:15 | modify | 245 | 0.10 | 1.08318 | 1.08896 | 1.09518 | ||
3064 | 2024.03.07 23:15 | modify | 243 | 0.10 | 1.08414 | 1.08896 | 1.09614 | ||
3065 | 2024.03.07 23:15 | modify | 242 | 0.10 | 1.08366 | 1.08896 | 1.09566 | ||
3066 | 2024.03.07 23:15 | modify | 241 | 0.10 | 1.08374 | 1.08896 | 1.09574 | ||
3067 | 2024.03.07 23:15 | modify | 239 | 0.10 | 1.08471 | 1.08896 | 1.09671 | ||
3068 | 2024.03.07 23:15 | modify | 234 | 0.10 | 1.08534 | 1.08898 | 1.09734 | ||
3069 | 2024.03.07 23:15 | modify | 226 | 0.10 | 1.08325 | 1.08898 | 1.09525 | ||
3070 | 2024.03.07 23:43 | modify | 254 | 0.10 | 1.08997 | 1.08900 | 1.10197 | ||
3071 | 2024.03.07 23:58 | t/p | 227 | 0.10 | 1.09501 | 1.08885 | 1.09501 | 111.37 | 6440.27 |
3072 | 2024.03.07 23:59 | modify | 247 | 0.10 | 1.08592 | 1.08910 | 1.09792 | ||
3073 | 2024.03.07 23:59 | modify | 236 | 0.10 | 1.08588 | 1.08910 | 1.09788 | ||
3074 | 2024.03.07 23:59 | modify | 232 | 0.10 | 1.08539 | 1.08910 | 1.09739 | ||
3075 | 2024.03.07 23:59 | modify | 249 | 0.10 | 1.08595 | 1.08912 | 1.09795 | ||
3076 | 2024.03.08 00:00 | buy | 261 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
3077 | 2024.03.08 00:00 | modify | 261 | 0.10 | 1.09540 | 1.07140 | 1.10740 | ||
3078 | 2024.03.08 00:01 | modify | 252 | 0.10 | 1.08494 | 1.08915 | 1.09694 | ||
3079 | 2024.03.08 00:01 | modify | 240 | 0.10 | 1.08441 | 1.08915 | 1.09641 | ||
3080 | 2024.03.08 00:01 | modify | 238 | 0.10 | 1.08499 | 1.08915 | 1.09699 | ||
3081 | 2024.03.08 00:01 | modify | 233 | 0.10 | 1.08492 | 1.08915 | 1.09692 | ||
3082 | 2024.03.08 00:01 | t/p | 245 | 0.10 | 1.09518 | 1.08896 | 1.09518 | 114.69 | 6554.96 |
3083 | 2024.03.08 00:02 | modify | 244 | 0.10 | 1.08398 | 1.08919 | 1.09598 | ||
3084 | 2024.03.08 00:02 | modify | 231 | 0.10 | 1.08550 | 1.08919 | 1.09750 | ||
3085 | 2024.03.08 00:02 | modify | 221 | 0.10 | 1.08602 | 1.08919 | 1.09802 | ||
3086 | 2024.03.08 00:11 | modify | 258 | 0.10 | 1.08969 | 1.08923 | 1.10169 | ||
3087 | 2024.03.08 00:11 | modify | 257 | 0.10 | 1.08968 | 1.08923 | 1.10168 | ||
3088 | 2024.03.08 00:11 | t/p | 226 | 0.10 | 1.09525 | 1.08898 | 1.09525 | 110.70 | 6665.66 |
3089 | 2024.03.08 00:11 | modify | 255 | 0.10 | 1.09024 | 1.08926 | 1.10224 | ||
3090 | 2024.03.08 00:12 | modify | 248 | 0.10 | 1.08663 | 1.08929 | 1.09863 | ||
3091 | 2024.03.08 00:12 | modify | 237 | 0.10 | 1.08606 | 1.08929 | 1.09806 | ||
3092 | 2024.03.08 00:12 | modify | 256 | 0.10 | 1.09035 | 1.08936 | 1.10235 | ||
3093 | 2024.03.08 00:12 | modify | 235 | 0.10 | 1.08559 | 1.08936 | 1.09759 | ||
3094 | 2024.03.08 00:12 | modify | 220 | 0.10 | 1.08561 | 1.08936 | 1.09761 | ||
3095 | 2024.03.08 00:30 | modify | 253 | 0.10 | 1.08528 | 1.08946 | 1.09728 | ||
3096 | 2024.03.08 00:30 | modify | 251 | 0.10 | 1.08572 | 1.08946 | 1.09772 | ||
3097 | 2024.03.08 00:30 | modify | 250 | 0.10 | 1.08570 | 1.08946 | 1.09770 | ||
3098 | 2024.03.08 00:30 | modify | 246 | 0.10 | 1.08567 | 1.08946 | 1.09767 | ||
3099 | 2024.03.08 00:30 | modify | 243 | 0.10 | 1.08414 | 1.08946 | 1.09614 | ||
3100 | 2024.03.08 00:30 | modify | 242 | 0.10 | 1.08366 | 1.08946 | 1.09566 | ||
3101 | 2024.03.08 00:30 | modify | 241 | 0.10 | 1.08374 | 1.08946 | 1.09574 | ||
3102 | 2024.03.08 00:30 | modify | 239 | 0.10 | 1.08471 | 1.08946 | 1.09671 | ||
3103 | 2024.03.08 00:32 | modify | 234 | 0.10 | 1.08534 | 1.08949 | 1.09734 | ||
3104 | 2024.03.08 00:35 | modify | 254 | 0.10 | 1.08997 | 1.08951 | 1.10197 | ||
3105 | 2024.03.08 04:00 | buy | 262 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
3106 | 2024.03.08 04:00 | modify | 262 | 0.10 | 1.09506 | 1.07106 | 1.10706 | ||
3107 | 2024.03.08 08:00 | buy | 263 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
3108 | 2024.03.08 08:00 | modify | 263 | 0.10 | 1.09366 | 1.06966 | 1.10566 | ||
3109 | 2024.03.08 12:00 | buy | 264 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
3110 | 2024.03.08 12:00 | modify | 264 | 0.10 | 1.09376 | 1.06976 | 1.10576 | ||
3111 | 2024.03.08 13:30 | modify | 247 | 0.10 | 1.08592 | 1.08961 | 1.09792 | ||
3112 | 2024.03.08 13:30 | modify | 236 | 0.10 | 1.08588 | 1.08961 | 1.09788 | ||
3113 | 2024.03.08 13:30 | modify | 232 | 0.10 | 1.08539 | 1.08961 | 1.09739 | ||
3114 | 2024.03.08 13:30 | t/p | 242 | 0.10 | 1.09566 | 1.08946 | 1.09566 | 112.70 | 6778.36 |
3115 | 2024.03.08 13:30 | modify | 252 | 0.10 | 1.08494 | 1.08966 | 1.09694 | ||
3116 | 2024.03.08 13:30 | modify | 249 | 0.10 | 1.08595 | 1.08966 | 1.09795 | ||
3117 | 2024.03.08 13:30 | modify | 240 | 0.10 | 1.08441 | 1.08966 | 1.09641 | ||
3118 | 2024.03.08 13:30 | modify | 238 | 0.10 | 1.08499 | 1.08966 | 1.09699 | ||
3119 | 2024.03.08 13:30 | modify | 233 | 0.10 | 1.08492 | 1.08966 | 1.09692 | ||
3120 | 2024.03.08 13:30 | t/p | 241 | 0.10 | 1.09574 | 1.08946 | 1.09574 | 112.70 | 6891.05 |
3121 | 2024.03.08 13:30 | modify | 258 | 0.10 | 1.08969 | 1.08976 | 1.10169 | ||
3122 | 2024.03.08 13:30 | modify | 257 | 0.10 | 1.08968 | 1.08976 | 1.10168 | ||
3123 | 2024.03.08 13:30 | modify | 255 | 0.10 | 1.09024 | 1.08976 | 1.10224 | ||
3124 | 2024.03.08 13:30 | modify | 244 | 0.10 | 1.08398 | 1.08976 | 1.09598 | ||
3125 | 2024.03.08 13:30 | modify | 231 | 0.10 | 1.08550 | 1.08976 | 1.09750 | ||
3126 | 2024.03.08 13:30 | modify | 221 | 0.10 | 1.08602 | 1.08976 | 1.09802 | ||
3127 | 2024.03.08 13:30 | modify | 248 | 0.10 | 1.08663 | 1.08986 | 1.09863 | ||
3128 | 2024.03.08 13:30 | modify | 237 | 0.10 | 1.08606 | 1.08986 | 1.09806 | ||
3129 | 2024.03.08 13:30 | modify | 256 | 0.10 | 1.09035 | 1.08987 | 1.10235 | ||
3130 | 2024.03.08 13:30 | modify | 235 | 0.10 | 1.08559 | 1.08987 | 1.09759 | ||
3131 | 2024.03.08 13:30 | modify | 220 | 0.10 | 1.08561 | 1.08987 | 1.09761 | ||
3132 | 2024.03.08 13:30 | t/p | 244 | 0.10 | 1.09598 | 1.08976 | 1.09598 | 114.69 | 7005.74 |
3133 | 2024.03.08 13:30 | modify | 254 | 0.10 | 1.08997 | 1.09011 | 1.10197 | ||
3134 | 2024.03.08 13:30 | modify | 253 | 0.10 | 1.08528 | 1.09011 | 1.09728 | ||
3135 | 2024.03.08 13:30 | modify | 251 | 0.10 | 1.08572 | 1.09011 | 1.09772 | ||
3136 | 2024.03.08 13:30 | modify | 250 | 0.10 | 1.08570 | 1.09011 | 1.09770 | ||
3137 | 2024.03.08 13:30 | modify | 246 | 0.10 | 1.08567 | 1.09011 | 1.09767 | ||
3138 | 2024.03.08 13:30 | modify | 243 | 0.10 | 1.08414 | 1.09011 | 1.09614 | ||
3139 | 2024.03.08 13:30 | modify | 239 | 0.10 | 1.08471 | 1.09011 | 1.09671 | ||
3140 | 2024.03.08 13:30 | modify | 234 | 0.10 | 1.08534 | 1.09011 | 1.09734 | ||
3141 | 2024.03.08 13:30 | t/p | 243 | 0.10 | 1.09614 | 1.09011 | 1.09614 | 114.69 | 7120.43 |
3142 | 2024.03.08 13:30 | modify | 247 | 0.10 | 1.08592 | 1.09014 | 1.09792 | ||
3143 | 2024.03.08 13:30 | modify | 236 | 0.10 | 1.08588 | 1.09014 | 1.09788 | ||
3144 | 2024.03.08 13:30 | modify | 232 | 0.10 | 1.08539 | 1.09014 | 1.09739 | ||
3145 | 2024.03.08 13:30 | modify | 252 | 0.10 | 1.08494 | 1.09019 | 1.09694 | ||
3146 | 2024.03.08 13:30 | modify | 249 | 0.10 | 1.08595 | 1.09019 | 1.09795 | ||
3147 | 2024.03.08 13:30 | modify | 240 | 0.10 | 1.08441 | 1.09019 | 1.09641 | ||
3148 | 2024.03.08 13:30 | modify | 238 | 0.10 | 1.08499 | 1.09019 | 1.09699 | ||
3149 | 2024.03.08 13:30 | modify | 233 | 0.10 | 1.08492 | 1.09019 | 1.09692 | ||
3150 | 2024.03.08 13:30 | modify | 258 | 0.10 | 1.08969 | 1.09028 | 1.10169 | ||
3151 | 2024.03.08 13:30 | modify | 257 | 0.10 | 1.08968 | 1.09028 | 1.10168 | ||
3152 | 2024.03.08 13:30 | modify | 255 | 0.10 | 1.09024 | 1.09028 | 1.10224 | ||
3153 | 2024.03.08 13:30 | modify | 231 | 0.10 | 1.08550 | 1.09028 | 1.09750 | ||
3154 | 2024.03.08 13:30 | modify | 221 | 0.10 | 1.08602 | 1.09028 | 1.09802 | ||
3155 | 2024.03.08 13:31 | modify | 256 | 0.10 | 1.09035 | 1.09038 | 1.10235 | ||
3156 | 2024.03.08 13:31 | modify | 248 | 0.10 | 1.08663 | 1.09038 | 1.09863 | ||
3157 | 2024.03.08 13:31 | modify | 237 | 0.10 | 1.08606 | 1.09038 | 1.09806 | ||
3158 | 2024.03.08 13:31 | modify | 235 | 0.10 | 1.08559 | 1.09038 | 1.09759 | ||
3159 | 2024.03.08 13:31 | modify | 220 | 0.10 | 1.08561 | 1.09038 | 1.09761 | ||
3160 | 2024.03.08 13:31 | t/p | 240 | 0.10 | 1.09641 | 1.09019 | 1.09641 | 112.70 | 7233.12 |
3161 | 2024.03.08 13:31 | modify | 254 | 0.10 | 1.08997 | 1.09061 | 1.10197 | ||
3162 | 2024.03.08 13:31 | modify | 253 | 0.10 | 1.08528 | 1.09061 | 1.09728 | ||
3163 | 2024.03.08 13:31 | modify | 251 | 0.10 | 1.08572 | 1.09061 | 1.09772 | ||
3164 | 2024.03.08 13:31 | modify | 250 | 0.10 | 1.08570 | 1.09061 | 1.09770 | ||
3165 | 2024.03.08 13:31 | modify | 246 | 0.10 | 1.08567 | 1.09061 | 1.09767 | ||
3166 | 2024.03.08 13:31 | modify | 239 | 0.10 | 1.08471 | 1.09061 | 1.09671 | ||
3167 | 2024.03.08 13:31 | modify | 234 | 0.10 | 1.08534 | 1.09061 | 1.09734 | ||
3168 | 2024.03.08 13:31 | modify | 247 | 0.10 | 1.08592 | 1.09066 | 1.09792 | ||
3169 | 2024.03.08 13:31 | modify | 236 | 0.10 | 1.08588 | 1.09066 | 1.09788 | ||
3170 | 2024.03.08 13:31 | modify | 232 | 0.10 | 1.08539 | 1.09066 | 1.09739 | ||
3171 | 2024.03.08 13:31 | t/p | 239 | 0.10 | 1.09671 | 1.09061 | 1.09671 | 112.03 | 7345.16 |
3172 | 2024.03.08 13:31 | modify | 252 | 0.10 | 1.08494 | 1.09074 | 1.09694 | ||
3173 | 2024.03.08 13:31 | modify | 249 | 0.10 | 1.08595 | 1.09074 | 1.09795 | ||
3174 | 2024.03.08 13:31 | modify | 238 | 0.10 | 1.08499 | 1.09074 | 1.09699 | ||
3175 | 2024.03.08 13:31 | modify | 233 | 0.10 | 1.08492 | 1.09074 | 1.09692 | ||
3176 | 2024.03.08 13:31 | modify | 258 | 0.10 | 1.08969 | 1.09083 | 1.10169 | ||
3177 | 2024.03.08 13:31 | modify | 257 | 0.10 | 1.08968 | 1.09083 | 1.10168 | ||
3178 | 2024.03.08 13:31 | modify | 255 | 0.10 | 1.09024 | 1.09083 | 1.10224 | ||
3179 | 2024.03.08 13:31 | modify | 231 | 0.10 | 1.08550 | 1.09083 | 1.09750 | ||
3180 | 2024.03.08 13:31 | modify | 221 | 0.10 | 1.08602 | 1.09083 | 1.09802 | ||
3181 | 2024.03.08 13:31 | modify | 256 | 0.10 | 1.09035 | 1.09088 | 1.10235 | ||
3182 | 2024.03.08 13:31 | modify | 248 | 0.10 | 1.08663 | 1.09088 | 1.09863 | ||
3183 | 2024.03.08 13:31 | modify | 237 | 0.10 | 1.08606 | 1.09088 | 1.09806 | ||
3184 | 2024.03.08 13:31 | modify | 235 | 0.10 | 1.08559 | 1.09088 | 1.09759 | ||
3185 | 2024.03.08 13:31 | modify | 220 | 0.10 | 1.08561 | 1.09088 | 1.09761 | ||
3186 | 2024.03.08 13:31 | t/p | 233 | 0.10 | 1.09692 | 1.09074 | 1.09692 | 111.37 | 7456.52 |
3187 | 2024.03.08 13:31 | t/p | 252 | 0.10 | 1.09694 | 1.09074 | 1.09694 | 116.68 | 7573.20 |
3188 | 2024.03.08 13:31 | t/p | 238 | 0.10 | 1.09699 | 1.09074 | 1.09699 | 112.03 | 7685.24 |
3189 | 2024.03.08 13:31 | modify | 254 | 0.10 | 1.08997 | 1.09112 | 1.10197 | ||
3190 | 2024.03.08 13:31 | modify | 253 | 0.10 | 1.08528 | 1.09112 | 1.09728 | ||
3191 | 2024.03.08 13:31 | modify | 251 | 0.10 | 1.08572 | 1.09112 | 1.09772 | ||
3192 | 2024.03.08 13:31 | modify | 250 | 0.10 | 1.08570 | 1.09112 | 1.09770 | ||
3193 | 2024.03.08 13:31 | modify | 246 | 0.10 | 1.08567 | 1.09112 | 1.09767 | ||
3194 | 2024.03.08 13:31 | modify | 234 | 0.10 | 1.08534 | 1.09112 | 1.09734 | ||
3195 | 2024.03.08 13:40 | modify | 247 | 0.10 | 1.08592 | 1.09117 | 1.09792 | ||
3196 | 2024.03.08 13:40 | modify | 236 | 0.10 | 1.08588 | 1.09117 | 1.09788 | ||
3197 | 2024.03.08 13:40 | modify | 232 | 0.10 | 1.08539 | 1.09117 | 1.09739 | ||
3198 | 2024.03.08 13:40 | modify | 249 | 0.10 | 1.08595 | 1.09126 | 1.09795 | ||
3199 | 2024.03.08 13:40 | t/p | 253 | 0.10 | 1.09728 | 1.09112 | 1.09728 | 116.68 | 7801.92 |
3200 | 2024.03.08 13:40 | modify | 259 | 0.10 | 1.09329 | 1.09132 | 1.10529 | ||
3201 | 2024.03.08 13:40 | t/p | 234 | 0.10 | 1.09734 | 1.09112 | 1.09734 | 112.03 | 7913.95 |
3202 | 2024.03.08 13:40 | modify | 258 | 0.10 | 1.08969 | 1.09134 | 1.10169 | ||
3203 | 2024.03.08 13:40 | modify | 257 | 0.10 | 1.08968 | 1.09134 | 1.10168 | ||
3204 | 2024.03.08 13:40 | modify | 255 | 0.10 | 1.09024 | 1.09134 | 1.10224 | ||
3205 | 2024.03.08 13:40 | modify | 231 | 0.10 | 1.08550 | 1.09134 | 1.09750 | ||
3206 | 2024.03.08 13:40 | modify | 221 | 0.10 | 1.08602 | 1.09134 | 1.09802 | ||
3207 | 2024.03.08 13:41 | t/p | 232 | 0.10 | 1.09739 | 1.09117 | 1.09739 | 111.37 | 8025.32 |
3208 | 2024.03.08 13:41 | modify | 256 | 0.10 | 1.09035 | 1.09139 | 1.10235 | ||
3209 | 2024.03.08 13:41 | modify | 248 | 0.10 | 1.08663 | 1.09139 | 1.09863 | ||
3210 | 2024.03.08 13:41 | modify | 237 | 0.10 | 1.08606 | 1.09139 | 1.09806 | ||
3211 | 2024.03.08 13:41 | modify | 235 | 0.10 | 1.08559 | 1.09139 | 1.09759 | ||
3212 | 2024.03.08 13:41 | modify | 220 | 0.10 | 1.08561 | 1.09139 | 1.09761 | ||
3213 | 2024.03.08 13:41 | t/p | 231 | 0.10 | 1.09750 | 1.09134 | 1.09750 | 111.37 | 8136.68 |
3214 | 2024.03.08 13:41 | t/p | 235 | 0.10 | 1.09759 | 1.09139 | 1.09759 | 112.03 | 8248.71 |
3215 | 2024.03.08 13:41 | t/p | 220 | 0.10 | 1.09761 | 1.09139 | 1.09761 | 110.04 | 8358.75 |
3216 | 2024.03.08 13:41 | modify | 254 | 0.10 | 1.08997 | 1.09165 | 1.10197 | ||
3217 | 2024.03.08 13:41 | modify | 251 | 0.10 | 1.08572 | 1.09165 | 1.09772 | ||
3218 | 2024.03.08 13:41 | modify | 250 | 0.10 | 1.08570 | 1.09165 | 1.09770 | ||
3219 | 2024.03.08 13:41 | modify | 246 | 0.10 | 1.08567 | 1.09165 | 1.09767 | ||
3220 | 2024.03.08 13:41 | t/p | 246 | 0.10 | 1.09767 | 1.09165 | 1.09767 | 116.02 | 8474.77 |
3221 | 2024.03.08 13:41 | modify | 263 | 0.10 | 1.09366 | 1.09167 | 1.10566 | ||
3222 | 2024.03.08 13:41 | modify | 247 | 0.10 | 1.08592 | 1.09168 | 1.09792 | ||
3223 | 2024.03.08 13:41 | modify | 236 | 0.10 | 1.08588 | 1.09168 | 1.09788 | ||
3224 | 2024.03.08 13:41 | t/p | 250 | 0.10 | 1.09770 | 1.09165 | 1.09770 | 116.68 | 8591.45 |
3225 | 2024.03.08 13:41 | t/p | 251 | 0.10 | 1.09772 | 1.09165 | 1.09772 | 116.68 | 8708.13 |
3226 | 2024.03.08 13:41 | modify | 264 | 0.10 | 1.09376 | 1.09178 | 1.10576 | ||
3227 | 2024.03.08 13:41 | modify | 249 | 0.10 | 1.08595 | 1.09178 | 1.09795 | ||
3228 | 2024.03.08 13:43 | modify | 259 | 0.10 | 1.09329 | 1.09183 | 1.10529 | ||
3229 | 2024.03.08 13:43 | modify | 258 | 0.10 | 1.08969 | 1.09185 | 1.10169 | ||
3230 | 2024.03.08 13:43 | modify | 257 | 0.10 | 1.08968 | 1.09185 | 1.10168 | ||
3231 | 2024.03.08 13:43 | modify | 255 | 0.10 | 1.09024 | 1.09185 | 1.10224 | ||
3232 | 2024.03.08 13:43 | modify | 221 | 0.10 | 1.08602 | 1.09185 | 1.09802 | ||
3233 | 2024.03.08 13:43 | t/p | 236 | 0.10 | 1.09788 | 1.09168 | 1.09788 | 112.03 | 8820.16 |
3234 | 2024.03.08 13:43 | modify | 256 | 0.10 | 1.09035 | 1.09190 | 1.10235 | ||
3235 | 2024.03.08 13:43 | modify | 248 | 0.10 | 1.08663 | 1.09190 | 1.09863 | ||
3236 | 2024.03.08 13:43 | modify | 237 | 0.10 | 1.08606 | 1.09190 | 1.09806 | ||
3237 | 2024.03.08 13:43 | t/p | 247 | 0.10 | 1.09792 | 1.09168 | 1.09792 | 116.02 | 8936.18 |
3238 | 2024.03.08 13:43 | t/p | 249 | 0.10 | 1.09795 | 1.09178 | 1.09795 | 116.02 | 9052.19 |
3239 | 2024.03.08 13:43 | t/p | 221 | 0.10 | 1.09802 | 1.09185 | 1.09802 | 110.04 | 9162.23 |
3240 | 2024.03.08 13:43 | t/p | 237 | 0.10 | 1.09806 | 1.09190 | 1.09806 | 112.03 | 9274.27 |
3241 | 2024.03.08 16:00 | buy | 265 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
3242 | 2024.03.08 16:00 | modify | 265 | 0.10 | 1.09639 | 1.07239 | 1.10839 | ||
3243 | 2024.03.08 20:00 | buy | 266 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
3244 | 2024.03.08 20:00 | modify | 266 | 0.10 | 1.09447 | 1.07047 | 1.10647 | ||
3245 | 2024.03.11 00:00 | buy | 267 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
3246 | 2024.03.11 00:00 | modify | 267 | 0.10 | 1.09457 | 1.07057 | 1.10657 | ||
3247 | 2024.03.11 04:00 | buy | 268 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
3248 | 2024.03.11 04:00 | modify | 268 | 0.10 | 1.09441 | 1.07041 | 1.10641 | ||
3249 | 2024.03.11 08:00 | buy | 269 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
3250 | 2024.03.11 08:00 | modify | 269 | 0.10 | 1.09449 | 1.07049 | 1.10649 | ||
3251 | 2024.03.11 13:58 | s/l | 248 | 0.10 | 1.09190 | 1.09190 | 1.09863 | 48.05 | 9322.32 |
3252 | 2024.03.11 13:58 | s/l | 256 | 0.10 | 1.09190 | 1.09190 | 1.10235 | 14.17 | 9336.49 |
3253 | 2024.03.11 13:58 | s/l | 255 | 0.10 | 1.09185 | 1.09185 | 1.10224 | 14.77 | 9351.26 |
3254 | 2024.03.11 13:58 | s/l | 257 | 0.10 | 1.09185 | 1.09185 | 1.10168 | 20.37 | 9371.63 |
3255 | 2024.03.11 13:58 | s/l | 258 | 0.10 | 1.09185 | 1.09185 | 1.10169 | 20.27 | 9391.91 |
3256 | 2024.03.11 13:58 | s/l | 259 | 0.10 | 1.09183 | 1.09183 | 1.10529 | -15.93 | 9375.98 |
3257 | 2024.03.11 13:59 | s/l | 264 | 0.10 | 1.09178 | 1.09178 | 1.10576 | -20.46 | 9355.51 |
3258 | 2024.03.11 14:05 | s/l | 263 | 0.10 | 1.09167 | 1.09167 | 1.10566 | -20.56 | 9334.95 |
3259 | 2024.03.11 14:05 | s/l | 254 | 0.10 | 1.09165 | 1.09165 | 1.10197 | 13.48 | 9348.43 |
3260 | 2024.03.14 00:00 | buy | 270 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
3261 | 2024.03.14 00:00 | modify | 270 | 0.10 | 1.09559 | 1.07159 | 1.10759 | ||
3262 | 2024.03.19 08:00 | sell | 271 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
3263 | 2024.03.19 08:00 | modify | 271 | 0.10 | 1.08546 | 1.10946 | 1.07346 | ||
3264 | 2024.03.19 12:00 | sell | 272 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
3265 | 2024.03.19 12:00 | modify | 272 | 0.10 | 1.08504 | 1.10904 | 1.07304 | ||
3266 | 2024.03.20 00:00 | sell | 273 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
3267 | 2024.03.20 00:00 | modify | 273 | 0.10 | 1.08617 | 1.11017 | 1.07417 | ||
3268 | 2024.03.21 04:00 | buy | 274 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
3269 | 2024.03.21 04:00 | modify | 274 | 0.10 | 1.09379 | 1.06979 | 1.10579 | ||
3270 | 2024.03.22 04:00 | sell | 275 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
3271 | 2024.03.22 04:00 | modify | 275 | 0.10 | 1.08379 | 1.10779 | 1.07179 | ||
3272 | 2024.03.22 08:00 | sell | 276 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
3273 | 2024.03.22 08:00 | modify | 276 | 0.10 | 1.08246 | 1.10646 | 1.07046 | ||
3274 | 2024.03.22 08:14 | modify | 273 | 0.10 | 1.08617 | 1.08817 | 1.07417 | ||
3275 | 2024.03.22 08:18 | modify | 273 | 0.10 | 1.08617 | 1.08767 | 1.07417 | ||
3276 | 2024.03.22 08:32 | modify | 271 | 0.10 | 1.08546 | 1.08746 | 1.07346 | ||
3277 | 2024.03.22 08:35 | modify | 273 | 0.10 | 1.08617 | 1.08716 | 1.07417 | ||
3278 | 2024.03.22 12:00 | sell | 277 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
3279 | 2024.03.22 12:00 | modify | 277 | 0.10 | 1.08162 | 1.10562 | 1.06962 | ||
3280 | 2024.03.22 16:00 | sell | 278 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
3281 | 2024.03.22 16:00 | modify | 278 | 0.10 | 1.08157 | 1.10557 | 1.06957 | ||
3282 | 2024.03.22 16:23 | modify | 272 | 0.10 | 1.08504 | 1.08704 | 1.07304 | ||
3283 | 2024.03.22 16:50 | modify | 271 | 0.10 | 1.08546 | 1.08695 | 1.07346 | ||
3284 | 2024.03.22 19:01 | modify | 273 | 0.10 | 1.08617 | 1.08665 | 1.07417 | ||
3285 | 2024.03.22 19:17 | modify | 272 | 0.10 | 1.08504 | 1.08653 | 1.07304 | ||
3286 | 2024.03.22 20:00 | sell | 279 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
3287 | 2024.03.22 20:00 | modify | 279 | 0.10 | 1.08056 | 1.10456 | 1.06856 | ||
3288 | 2024.03.25 00:00 | sell | 280 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
3289 | 2024.03.25 00:00 | modify | 280 | 0.10 | 1.08071 | 1.10471 | 1.06871 | ||
3290 | 2024.03.25 04:00 | sell | 281 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
3291 | 2024.03.25 04:00 | modify | 281 | 0.10 | 1.08134 | 1.10534 | 1.06934 | ||
3292 | 2024.03.25 08:00 | sell | 282 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
3293 | 2024.03.25 08:00 | modify | 282 | 0.10 | 1.08138 | 1.10538 | 1.06938 | ||
3294 | 2024.03.25 12:00 | sell | 283 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
3295 | 2024.03.25 12:00 | modify | 283 | 0.10 | 1.08282 | 1.10682 | 1.07082 | ||
3296 | 2024.03.25 16:00 | sell | 284 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
3297 | 2024.03.25 16:00 | modify | 284 | 0.10 | 1.08366 | 1.10766 | 1.07166 | ||
3298 | 2024.03.25 20:00 | sell | 285 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
3299 | 2024.03.25 20:00 | modify | 285 | 0.10 | 1.08393 | 1.10793 | 1.07193 | ||
3300 | 2024.03.26 00:00 | sell | 286 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
3301 | 2024.03.26 00:00 | modify | 286 | 0.10 | 1.08370 | 1.10770 | 1.07170 | ||
3302 | 2024.03.26 04:00 | sell | 287 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
3303 | 2024.03.26 04:00 | modify | 287 | 0.10 | 1.08368 | 1.10768 | 1.07168 | ||
3304 | 2024.03.26 08:00 | sell | 288 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
3305 | 2024.03.26 08:00 | modify | 288 | 0.10 | 1.08421 | 1.10821 | 1.07221 | ||
3306 | 2024.03.26 10:30 | s/l | 272 | 0.10 | 1.08653 | 1.08653 | 1.07304 | -12.47 | 9335.96 |
3307 | 2024.03.26 10:31 | s/l | 273 | 0.10 | 1.08665 | 1.08665 | 1.07417 | -2.72 | 9333.24 |
3308 | 2024.03.26 12:00 | sell | 289 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
3309 | 2024.03.26 12:00 | modify | 289 | 0.10 | 1.08569 | 1.10969 | 1.07369 | ||
3310 | 2024.03.26 16:00 | sell | 290 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
3311 | 2024.03.26 16:00 | modify | 290 | 0.10 | 1.08280 | 1.10680 | 1.07080 | ||
3312 | 2024.03.26 20:00 | sell | 291 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
3313 | 2024.03.26 20:00 | modify | 291 | 0.10 | 1.08287 | 1.10687 | 1.07087 | ||
3314 | 2024.03.27 00:00 | sell | 292 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
3315 | 2024.03.27 00:00 | modify | 292 | 0.10 | 1.08326 | 1.10726 | 1.07126 | ||
3316 | 2024.03.27 04:00 | sell | 293 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
3317 | 2024.03.27 04:00 | modify | 293 | 0.10 | 1.08262 | 1.10662 | 1.07062 | ||
3318 | 2024.03.27 08:00 | sell | 294 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
3319 | 2024.03.27 08:00 | modify | 294 | 0.10 | 1.08262 | 1.10662 | 1.07062 | ||
3320 | 2024.03.27 12:00 | sell | 295 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
3321 | 2024.03.27 12:00 | modify | 295 | 0.10 | 1.08209 | 1.10609 | 1.07009 | ||
3322 | 2024.03.27 13:35 | modify | 289 | 0.10 | 1.08569 | 1.08769 | 1.07369 | ||
3323 | 2024.03.28 00:11 | modify | 289 | 0.10 | 1.08569 | 1.08718 | 1.07369 | ||
3324 | 2024.03.28 07:24 | modify | 289 | 0.10 | 1.08569 | 1.08667 | 1.07369 | ||
3325 | 2024.03.28 07:33 | modify | 271 | 0.10 | 1.08546 | 1.08645 | 1.07346 | ||
3326 | 2024.03.28 08:00 | modify | 288 | 0.10 | 1.08421 | 1.08621 | 1.07221 | ||
3327 | 2024.03.28 08:00 | modify | 289 | 0.10 | 1.08569 | 1.08616 | 1.07369 | ||
3328 | 2024.03.28 08:03 | modify | 285 | 0.10 | 1.08393 | 1.08592 | 1.07193 | ||
3329 | 2024.03.28 08:03 | modify | 271 | 0.10 | 1.08546 | 1.08592 | 1.07346 | ||
3330 | 2024.03.28 08:05 | modify | 275 | 0.10 | 1.08379 | 1.08579 | 1.07179 | ||
3331 | 2024.03.28 08:05 | modify | 288 | 0.10 | 1.08421 | 1.08570 | 1.07221 | ||
3332 | 2024.03.28 08:05 | modify | 286 | 0.10 | 1.08370 | 1.08570 | 1.07170 | ||
3333 | 2024.03.28 08:05 | modify | 287 | 0.10 | 1.08368 | 1.08568 | 1.07168 | ||
3334 | 2024.03.28 08:05 | modify | 284 | 0.10 | 1.08366 | 1.08566 | 1.07166 | ||
3335 | 2024.03.28 08:05 | modify | 289 | 0.10 | 1.08569 | 1.08565 | 1.07369 | ||
3336 | 2024.03.28 08:09 | modify | 285 | 0.10 | 1.08393 | 1.08541 | 1.07193 | ||
3337 | 2024.03.28 08:09 | modify | 271 | 0.10 | 1.08546 | 1.08541 | 1.07346 | ||
3338 | 2024.03.28 08:11 | modify | 275 | 0.10 | 1.08379 | 1.08527 | 1.07179 | ||
3339 | 2024.03.28 09:02 | modify | 292 | 0.10 | 1.08326 | 1.08524 | 1.07126 | ||
3340 | 2024.03.28 09:02 | modify | 288 | 0.10 | 1.08421 | 1.08520 | 1.07221 | ||
3341 | 2024.03.28 09:02 | modify | 286 | 0.10 | 1.08370 | 1.08520 | 1.07170 | ||
3342 | 2024.03.28 09:02 | modify | 287 | 0.10 | 1.08368 | 1.08517 | 1.07168 | ||
3343 | 2024.03.28 09:02 | modify | 284 | 0.10 | 1.08366 | 1.08515 | 1.07166 | ||
3344 | 2024.03.28 09:02 | modify | 289 | 0.10 | 1.08569 | 1.08514 | 1.07369 | ||
3345 | 2024.03.28 09:04 | modify | 285 | 0.10 | 1.08393 | 1.08490 | 1.07193 | ||
3346 | 2024.03.28 09:04 | modify | 271 | 0.10 | 1.08546 | 1.08490 | 1.07346 | ||
3347 | 2024.03.28 09:06 | modify | 291 | 0.10 | 1.08287 | 1.08487 | 1.07087 | ||
3348 | 2024.03.28 09:08 | modify | 283 | 0.10 | 1.08282 | 1.08482 | 1.07082 | ||
3349 | 2024.03.28 09:08 | modify | 290 | 0.10 | 1.08280 | 1.08479 | 1.07080 | ||
3350 | 2024.03.28 09:08 | modify | 275 | 0.10 | 1.08379 | 1.08476 | 1.07179 | ||
3351 | 2024.03.28 09:08 | modify | 292 | 0.10 | 1.08326 | 1.08473 | 1.07126 | ||
3352 | 2024.03.28 09:09 | modify | 288 | 0.10 | 1.08421 | 1.08469 | 1.07221 | ||
3353 | 2024.03.28 09:09 | modify | 286 | 0.10 | 1.08370 | 1.08469 | 1.07170 | ||
3354 | 2024.03.28 09:09 | modify | 287 | 0.10 | 1.08368 | 1.08466 | 1.07168 | ||
3355 | 2024.03.28 09:10 | modify | 284 | 0.10 | 1.08366 | 1.08464 | 1.07166 | ||
3356 | 2024.03.28 09:10 | modify | 289 | 0.10 | 1.08569 | 1.08463 | 1.07369 | ||
3357 | 2024.03.28 09:11 | modify | 294 | 0.10 | 1.08262 | 1.08462 | 1.07062 | ||
3358 | 2024.03.28 09:11 | modify | 293 | 0.10 | 1.08262 | 1.08462 | 1.07062 | ||
3359 | 2024.03.28 09:14 | modify | 276 | 0.10 | 1.08246 | 1.08446 | 1.07046 | ||
3360 | 2024.03.28 09:15 | modify | 285 | 0.10 | 1.08393 | 1.08439 | 1.07193 | ||
3361 | 2024.03.28 09:15 | modify | 271 | 0.10 | 1.08546 | 1.08439 | 1.07346 | ||
3362 | 2024.03.28 09:15 | modify | 291 | 0.10 | 1.08287 | 1.08436 | 1.07087 | ||
3363 | 2024.03.28 09:15 | modify | 283 | 0.10 | 1.08282 | 1.08431 | 1.07082 | ||
3364 | 2024.03.28 09:16 | modify | 290 | 0.10 | 1.08280 | 1.08428 | 1.07080 | ||
3365 | 2024.03.28 09:16 | modify | 275 | 0.10 | 1.08379 | 1.08423 | 1.07179 | ||
3366 | 2024.03.28 09:16 | modify | 292 | 0.10 | 1.08326 | 1.08422 | 1.07126 | ||
3367 | 2024.03.28 09:16 | modify | 288 | 0.10 | 1.08421 | 1.08418 | 1.07221 | ||
3368 | 2024.03.28 09:16 | modify | 286 | 0.10 | 1.08370 | 1.08418 | 1.07170 | ||
3369 | 2024.03.28 09:16 | modify | 287 | 0.10 | 1.08368 | 1.08415 | 1.07168 | ||
3370 | 2024.03.28 09:16 | modify | 289 | 0.10 | 1.08569 | 1.08412 | 1.07369 | ||
3371 | 2024.03.28 09:16 | modify | 284 | 0.10 | 1.08366 | 1.08412 | 1.07166 | ||
3372 | 2024.03.28 09:17 | modify | 294 | 0.10 | 1.08262 | 1.08411 | 1.07062 | ||
3373 | 2024.03.28 09:17 | modify | 293 | 0.10 | 1.08262 | 1.08411 | 1.07062 | ||
3374 | 2024.03.28 09:17 | modify | 295 | 0.10 | 1.08209 | 1.08409 | 1.07009 | ||
3375 | 2024.03.28 09:52 | modify | 276 | 0.10 | 1.08246 | 1.08395 | 1.07046 | ||
3376 | 2024.03.28 09:55 | modify | 285 | 0.10 | 1.08393 | 1.08388 | 1.07193 | ||
3377 | 2024.03.28 09:55 | modify | 271 | 0.10 | 1.08546 | 1.08388 | 1.07346 | ||
3378 | 2024.03.28 09:55 | modify | 291 | 0.10 | 1.08287 | 1.08385 | 1.07087 | ||
3379 | 2024.03.28 09:55 | modify | 283 | 0.10 | 1.08282 | 1.08381 | 1.07082 | ||
3380 | 2024.03.28 12:00 | sell | 296 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
3381 | 2024.03.28 12:00 | modify | 296 | 0.10 | 1.07839 | 1.10239 | 1.06639 | ||
3382 | 2024.03.28 16:00 | sell | 297 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
3383 | 2024.03.28 16:00 | modify | 297 | 0.10 | 1.08012 | 1.10412 | 1.06812 | ||
3384 | 2024.03.29 02:07 | modify | 290 | 0.10 | 1.08280 | 1.08375 | 1.07080 | ||
3385 | 2024.03.29 02:07 | modify | 292 | 0.10 | 1.08326 | 1.08369 | 1.07126 | ||
3386 | 2024.03.29 02:07 | modify | 275 | 0.10 | 1.08379 | 1.08369 | 1.07179 | ||
3387 | 2024.03.29 02:07 | modify | 288 | 0.10 | 1.08421 | 1.08367 | 1.07221 | ||
3388 | 2024.03.29 02:07 | modify | 286 | 0.10 | 1.08370 | 1.08367 | 1.07170 | ||
3389 | 2024.03.29 04:00 | sell | 298 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
3390 | 2024.03.29 04:00 | modify | 298 | 0.10 | 1.07743 | 1.10143 | 1.06543 | ||
3391 | 2024.03.29 07:52 | modify | 287 | 0.10 | 1.08368 | 1.08363 | 1.07168 | ||
3392 | 2024.03.29 07:52 | modify | 277 | 0.10 | 1.08162 | 1.08362 | 1.06962 | ||
3393 | 2024.03.29 07:52 | modify | 295 | 0.10 | 1.08209 | 1.08358 | 1.07009 | ||
3394 | 2024.03.29 07:52 | modify | 294 | 0.10 | 1.08262 | 1.08358 | 1.07062 | ||
3395 | 2024.03.29 07:52 | modify | 293 | 0.10 | 1.08262 | 1.08358 | 1.07062 | ||
3396 | 2024.03.29 07:52 | modify | 289 | 0.10 | 1.08569 | 1.08358 | 1.07369 | ||
3397 | 2024.03.29 07:52 | modify | 284 | 0.10 | 1.08366 | 1.08358 | 1.07166 | ||
3398 | 2024.03.29 07:52 | modify | 278 | 0.10 | 1.08157 | 1.08353 | 1.06957 | ||
3399 | 2024.03.29 07:52 | modify | 276 | 0.10 | 1.08246 | 1.08344 | 1.07046 | ||
3400 | 2024.03.29 07:53 | modify | 285 | 0.10 | 1.08393 | 1.08337 | 1.07193 | ||
3401 | 2024.03.29 07:53 | modify | 282 | 0.10 | 1.08138 | 1.08337 | 1.06938 | ||
3402 | 2024.03.29 07:53 | modify | 271 | 0.10 | 1.08546 | 1.08337 | 1.07346 | ||
3403 | 2024.03.29 07:53 | modify | 291 | 0.10 | 1.08287 | 1.08334 | 1.07087 | ||
3404 | 2024.03.29 07:53 | modify | 281 | 0.10 | 1.08134 | 1.08334 | 1.06934 | ||
3405 | 2024.03.29 07:53 | modify | 283 | 0.10 | 1.08282 | 1.08329 | 1.07082 | ||
3406 | 2024.03.29 07:54 | modify | 290 | 0.10 | 1.08280 | 1.08324 | 1.07080 | ||
3407 | 2024.03.29 07:58 | modify | 292 | 0.10 | 1.08326 | 1.08318 | 1.07126 | ||
3408 | 2024.03.29 07:58 | modify | 275 | 0.10 | 1.08379 | 1.08318 | 1.07179 | ||
3409 | 2024.03.29 07:58 | modify | 288 | 0.10 | 1.08421 | 1.08315 | 1.07221 | ||
3410 | 2024.03.29 07:58 | modify | 286 | 0.10 | 1.08370 | 1.08315 | 1.07170 | ||
3411 | 2024.03.29 07:58 | modify | 287 | 0.10 | 1.08368 | 1.08311 | 1.07168 | ||
3412 | 2024.03.29 07:58 | modify | 277 | 0.10 | 1.08162 | 1.08311 | 1.06962 | ||
3413 | 2024.03.29 08:00 | close | 207 | 0.10 | 1.07710 | 1.10087 | 1.06487 | 12.62 | 9345.86 |
3414 | 2024.03.29 08:00 | sell | 299 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
3415 | 2024.03.29 08:00 | modify | 299 | 0.10 | 1.07680 | 1.10080 | 1.06480 | ||
3416 | 2024.03.29 12:00 | close | 208 | 0.10 | 1.07898 | 1.10126 | 1.06526 | -2.63 | 9343.24 |
3417 | 2024.03.29 12:00 | sell | 300 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
3418 | 2024.03.29 12:00 | modify | 300 | 0.10 | 1.07868 | 1.10268 | 1.06668 | ||
3419 | 2024.03.29 16:00 | close | 209 | 0.10 | 1.07950 | 1.09999 | 1.06399 | -20.53 | 9322.71 |
3420 | 2024.03.29 16:00 | sell | 301 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
3421 | 2024.03.29 16:00 | modify | 301 | 0.10 | 1.07920 | 1.10320 | 1.06720 | ||
3422 | 2024.04.01 14:00 | modify | 295 | 0.10 | 1.08209 | 1.08299 | 1.07009 | ||
3423 | 2024.04.01 14:00 | modify | 294 | 0.10 | 1.08262 | 1.08299 | 1.07062 | ||
3424 | 2024.04.01 14:00 | modify | 293 | 0.10 | 1.08262 | 1.08299 | 1.07062 | ||
3425 | 2024.04.01 14:00 | modify | 289 | 0.10 | 1.08569 | 1.08299 | 1.07369 | ||
3426 | 2024.04.01 14:00 | modify | 284 | 0.10 | 1.08366 | 1.08299 | 1.07166 | ||
3427 | 2024.04.01 14:00 | modify | 278 | 0.10 | 1.08157 | 1.08299 | 1.06957 | ||
3428 | 2024.04.01 14:00 | modify | 292 | 0.10 | 1.08326 | 1.08258 | 1.07126 | ||
3429 | 2024.04.01 14:00 | modify | 291 | 0.10 | 1.08287 | 1.08258 | 1.07087 | ||
3430 | 2024.04.01 14:00 | modify | 290 | 0.10 | 1.08280 | 1.08258 | 1.07080 | ||
3431 | 2024.04.01 14:00 | modify | 288 | 0.10 | 1.08421 | 1.08258 | 1.07221 | ||
3432 | 2024.04.01 14:00 | modify | 287 | 0.10 | 1.08368 | 1.08258 | 1.07168 | ||
3433 | 2024.04.01 14:00 | modify | 286 | 0.10 | 1.08370 | 1.08258 | 1.07170 | ||
3434 | 2024.04.01 14:00 | modify | 285 | 0.10 | 1.08393 | 1.08258 | 1.07193 | ||
3435 | 2024.04.01 14:00 | modify | 283 | 0.10 | 1.08282 | 1.08258 | 1.07082 | ||
3436 | 2024.04.01 14:00 | modify | 282 | 0.10 | 1.08138 | 1.08258 | 1.06938 | ||
3437 | 2024.04.01 14:00 | modify | 281 | 0.10 | 1.08134 | 1.08258 | 1.06934 | ||
3438 | 2024.04.01 14:00 | modify | 280 | 0.10 | 1.08071 | 1.08258 | 1.06871 | ||
3439 | 2024.04.01 14:00 | modify | 277 | 0.10 | 1.08162 | 1.08258 | 1.06962 | ||
3440 | 2024.04.01 14:00 | modify | 276 | 0.10 | 1.08246 | 1.08258 | 1.07046 | ||
3441 | 2024.04.01 14:00 | modify | 275 | 0.10 | 1.08379 | 1.08258 | 1.07179 | ||
3442 | 2024.04.01 14:00 | modify | 271 | 0.10 | 1.08546 | 1.08258 | 1.07346 | ||
3443 | 2024.04.01 14:00 | modify | 279 | 0.10 | 1.08056 | 1.08250 | 1.06856 | ||
3444 | 2024.04.01 14:00 | modify | 295 | 0.10 | 1.08209 | 1.08232 | 1.07009 | ||
3445 | 2024.04.01 14:00 | modify | 294 | 0.10 | 1.08262 | 1.08232 | 1.07062 | ||
3446 | 2024.04.01 14:00 | modify | 293 | 0.10 | 1.08262 | 1.08232 | 1.07062 | ||
3447 | 2024.04.01 14:00 | modify | 289 | 0.10 | 1.08569 | 1.08232 | 1.07369 | ||
3448 | 2024.04.01 14:00 | modify | 284 | 0.10 | 1.08366 | 1.08232 | 1.07166 | ||
3449 | 2024.04.01 14:00 | modify | 278 | 0.10 | 1.08157 | 1.08232 | 1.06957 | ||
3450 | 2024.04.01 14:00 | modify | 297 | 0.10 | 1.08012 | 1.08212 | 1.06812 | ||
3451 | 2024.04.01 14:01 | modify | 292 | 0.10 | 1.08326 | 1.08207 | 1.07126 | ||
3452 | 2024.04.01 14:01 | modify | 291 | 0.10 | 1.08287 | 1.08207 | 1.07087 | ||
3453 | 2024.04.01 14:01 | modify | 290 | 0.10 | 1.08280 | 1.08207 | 1.07080 | ||
3454 | 2024.04.01 14:01 | modify | 288 | 0.10 | 1.08421 | 1.08207 | 1.07221 | ||
3455 | 2024.04.01 14:01 | modify | 287 | 0.10 | 1.08368 | 1.08207 | 1.07168 | ||
3456 | 2024.04.01 14:01 | modify | 286 | 0.10 | 1.08370 | 1.08207 | 1.07170 | ||
3457 | 2024.04.01 14:01 | modify | 285 | 0.10 | 1.08393 | 1.08207 | 1.07193 | ||
3458 | 2024.04.01 14:01 | modify | 283 | 0.10 | 1.08282 | 1.08207 | 1.07082 | ||
3459 | 2024.04.01 14:01 | modify | 282 | 0.10 | 1.08138 | 1.08207 | 1.06938 | ||
3460 | 2024.04.01 14:01 | modify | 281 | 0.10 | 1.08134 | 1.08207 | 1.06934 | ||
3461 | 2024.04.01 14:01 | modify | 280 | 0.10 | 1.08071 | 1.08207 | 1.06871 | ||
3462 | 2024.04.01 14:01 | modify | 277 | 0.10 | 1.08162 | 1.08207 | 1.06962 | ||
3463 | 2024.04.01 14:01 | modify | 276 | 0.10 | 1.08246 | 1.08207 | 1.07046 | ||
3464 | 2024.04.01 14:01 | modify | 275 | 0.10 | 1.08379 | 1.08207 | 1.07179 | ||
3465 | 2024.04.01 14:01 | modify | 271 | 0.10 | 1.08546 | 1.08207 | 1.07346 | ||
3466 | 2024.04.01 14:02 | modify | 279 | 0.10 | 1.08056 | 1.08199 | 1.06856 | ||
3467 | 2024.04.01 14:02 | modify | 295 | 0.10 | 1.08209 | 1.08179 | 1.07009 | ||
3468 | 2024.04.01 14:02 | modify | 294 | 0.10 | 1.08262 | 1.08179 | 1.07062 | ||
3469 | 2024.04.01 14:02 | modify | 293 | 0.10 | 1.08262 | 1.08179 | 1.07062 | ||
3470 | 2024.04.01 14:02 | modify | 289 | 0.10 | 1.08569 | 1.08179 | 1.07369 | ||
3471 | 2024.04.01 14:02 | modify | 284 | 0.10 | 1.08366 | 1.08179 | 1.07166 | ||
3472 | 2024.04.01 14:02 | modify | 278 | 0.10 | 1.08157 | 1.08179 | 1.06957 | ||
3473 | 2024.04.01 14:03 | modify | 297 | 0.10 | 1.08012 | 1.08161 | 1.06812 | ||
3474 | 2024.04.01 14:04 | modify | 292 | 0.10 | 1.08326 | 1.08157 | 1.07126 | ||
3475 | 2024.04.01 14:04 | modify | 291 | 0.10 | 1.08287 | 1.08157 | 1.07087 | ||
3476 | 2024.04.01 14:04 | modify | 290 | 0.10 | 1.08280 | 1.08157 | 1.07080 | ||
3477 | 2024.04.01 14:04 | modify | 288 | 0.10 | 1.08421 | 1.08157 | 1.07221 | ||
3478 | 2024.04.01 14:04 | modify | 287 | 0.10 | 1.08368 | 1.08157 | 1.07168 | ||
3479 | 2024.04.01 14:04 | modify | 286 | 0.10 | 1.08370 | 1.08157 | 1.07170 | ||
3480 | 2024.04.01 14:04 | modify | 285 | 0.10 | 1.08393 | 1.08157 | 1.07193 | ||
3481 | 2024.04.01 14:04 | modify | 283 | 0.10 | 1.08282 | 1.08157 | 1.07082 | ||
3482 | 2024.04.01 14:04 | modify | 282 | 0.10 | 1.08138 | 1.08157 | 1.06938 | ||
3483 | 2024.04.01 14:04 | modify | 281 | 0.10 | 1.08134 | 1.08157 | 1.06934 | ||
3484 | 2024.04.01 14:04 | modify | 280 | 0.10 | 1.08071 | 1.08157 | 1.06871 | ||
3485 | 2024.04.01 14:04 | modify | 277 | 0.10 | 1.08162 | 1.08157 | 1.06962 | ||
3486 | 2024.04.01 14:04 | modify | 276 | 0.10 | 1.08246 | 1.08157 | 1.07046 | ||
3487 | 2024.04.01 14:04 | modify | 275 | 0.10 | 1.08379 | 1.08157 | 1.07179 | ||
3488 | 2024.04.01 14:04 | modify | 271 | 0.10 | 1.08546 | 1.08157 | 1.07346 | ||
3489 | 2024.04.01 14:04 | modify | 279 | 0.10 | 1.08056 | 1.08147 | 1.06856 | ||
3490 | 2024.04.01 14:05 | modify | 295 | 0.10 | 1.08209 | 1.08127 | 1.07009 | ||
3491 | 2024.04.01 14:05 | modify | 294 | 0.10 | 1.08262 | 1.08127 | 1.07062 | ||
3492 | 2024.04.01 14:05 | modify | 293 | 0.10 | 1.08262 | 1.08127 | 1.07062 | ||
3493 | 2024.04.01 14:05 | modify | 289 | 0.10 | 1.08569 | 1.08127 | 1.07369 | ||
3494 | 2024.04.01 14:05 | modify | 284 | 0.10 | 1.08366 | 1.08127 | 1.07166 | ||
3495 | 2024.04.01 14:05 | modify | 278 | 0.10 | 1.08157 | 1.08127 | 1.06957 | ||
3496 | 2024.04.01 14:06 | modify | 301 | 0.10 | 1.07920 | 1.08120 | 1.06720 | ||
3497 | 2024.04.01 14:06 | modify | 297 | 0.10 | 1.08012 | 1.08109 | 1.06812 | ||
3498 | 2024.04.01 14:06 | modify | 292 | 0.10 | 1.08326 | 1.08105 | 1.07126 | ||
3499 | 2024.04.01 14:06 | modify | 291 | 0.10 | 1.08287 | 1.08105 | 1.07087 | ||
3500 | 2024.04.01 14:06 | modify | 290 | 0.10 | 1.08280 | 1.08105 | 1.07080 | ||
3501 | 2024.04.01 14:06 | modify | 288 | 0.10 | 1.08421 | 1.08105 | 1.07221 | ||
3502 | 2024.04.01 14:06 | modify | 287 | 0.10 | 1.08368 | 1.08105 | 1.07168 | ||
3503 | 2024.04.01 14:06 | modify | 286 | 0.10 | 1.08370 | 1.08105 | 1.07170 | ||
3504 | 2024.04.01 14:06 | modify | 285 | 0.10 | 1.08393 | 1.08105 | 1.07193 | ||
3505 | 2024.04.01 14:06 | modify | 283 | 0.10 | 1.08282 | 1.08105 | 1.07082 | ||
3506 | 2024.04.01 14:06 | modify | 282 | 0.10 | 1.08138 | 1.08105 | 1.06938 | ||
3507 | 2024.04.01 14:06 | modify | 281 | 0.10 | 1.08134 | 1.08105 | 1.06934 | ||
3508 | 2024.04.01 14:06 | modify | 280 | 0.10 | 1.08071 | 1.08105 | 1.06871 | ||
3509 | 2024.04.01 14:06 | modify | 277 | 0.10 | 1.08162 | 1.08105 | 1.06962 | ||
3510 | 2024.04.01 14:06 | modify | 276 | 0.10 | 1.08246 | 1.08105 | 1.07046 | ||
3511 | 2024.04.01 14:06 | modify | 275 | 0.10 | 1.08379 | 1.08105 | 1.07179 | ||
3512 | 2024.04.01 14:06 | modify | 271 | 0.10 | 1.08546 | 1.08105 | 1.07346 | ||
3513 | 2024.04.01 14:10 | modify | 279 | 0.10 | 1.08056 | 1.08094 | 1.06856 | ||
3514 | 2024.04.01 14:18 | modify | 295 | 0.10 | 1.08209 | 1.08076 | 1.07009 | ||
3515 | 2024.04.01 14:18 | modify | 294 | 0.10 | 1.08262 | 1.08076 | 1.07062 | ||
3516 | 2024.04.01 14:18 | modify | 293 | 0.10 | 1.08262 | 1.08076 | 1.07062 | ||
3517 | 2024.04.01 14:18 | modify | 289 | 0.10 | 1.08569 | 1.08076 | 1.07369 | ||
3518 | 2024.04.01 14:18 | modify | 284 | 0.10 | 1.08366 | 1.08076 | 1.07166 | ||
3519 | 2024.04.01 14:18 | modify | 278 | 0.10 | 1.08157 | 1.08076 | 1.06957 | ||
3520 | 2024.04.01 14:25 | modify | 301 | 0.10 | 1.07920 | 1.08069 | 1.06720 | ||
3521 | 2024.04.01 14:25 | modify | 300 | 0.10 | 1.07868 | 1.08068 | 1.06668 | ||
3522 | 2024.04.01 14:30 | modify | 297 | 0.10 | 1.08012 | 1.08057 | 1.06812 | ||
3523 | 2024.04.01 14:30 | modify | 292 | 0.10 | 1.08326 | 1.08055 | 1.07126 | ||
3524 | 2024.04.01 14:30 | modify | 291 | 0.10 | 1.08287 | 1.08055 | 1.07087 | ||
3525 | 2024.04.01 14:30 | modify | 290 | 0.10 | 1.08280 | 1.08055 | 1.07080 | ||
3526 | 2024.04.01 14:30 | modify | 288 | 0.10 | 1.08421 | 1.08055 | 1.07221 | ||
3527 | 2024.04.01 14:30 | modify | 287 | 0.10 | 1.08368 | 1.08055 | 1.07168 | ||
3528 | 2024.04.01 14:30 | modify | 286 | 0.10 | 1.08370 | 1.08055 | 1.07170 | ||
3529 | 2024.04.01 14:30 | modify | 285 | 0.10 | 1.08393 | 1.08055 | 1.07193 | ||
3530 | 2024.04.01 14:30 | modify | 283 | 0.10 | 1.08282 | 1.08055 | 1.07082 | ||
3531 | 2024.04.01 14:30 | modify | 282 | 0.10 | 1.08138 | 1.08055 | 1.06938 | ||
3532 | 2024.04.01 14:30 | modify | 281 | 0.10 | 1.08134 | 1.08055 | 1.06934 | ||
3533 | 2024.04.01 14:30 | modify | 280 | 0.10 | 1.08071 | 1.08055 | 1.06871 | ||
3534 | 2024.04.01 14:30 | modify | 277 | 0.10 | 1.08162 | 1.08055 | 1.06962 | ||
3535 | 2024.04.01 14:30 | modify | 276 | 0.10 | 1.08246 | 1.08055 | 1.07046 | ||
3536 | 2024.04.01 14:30 | modify | 275 | 0.10 | 1.08379 | 1.08055 | 1.07179 | ||
3537 | 2024.04.01 14:30 | modify | 271 | 0.10 | 1.08546 | 1.08055 | 1.07346 | ||
3538 | 2024.04.01 14:40 | modify | 279 | 0.10 | 1.08056 | 1.08043 | 1.06856 | ||
3539 | 2024.04.01 14:41 | modify | 296 | 0.10 | 1.07839 | 1.08039 | 1.06639 | ||
3540 | 2024.04.01 14:45 | modify | 295 | 0.10 | 1.08209 | 1.08025 | 1.07009 | ||
3541 | 2024.04.01 14:45 | modify | 294 | 0.10 | 1.08262 | 1.08025 | 1.07062 | ||
3542 | 2024.04.01 14:45 | modify | 293 | 0.10 | 1.08262 | 1.08025 | 1.07062 | ||
3543 | 2024.04.01 14:45 | modify | 289 | 0.10 | 1.08569 | 1.08025 | 1.07369 | ||
3544 | 2024.04.01 14:45 | modify | 284 | 0.10 | 1.08366 | 1.08025 | 1.07166 | ||
3545 | 2024.04.01 14:45 | modify | 278 | 0.10 | 1.08157 | 1.08025 | 1.06957 | ||
3546 | 2024.04.01 15:26 | modify | 301 | 0.10 | 1.07920 | 1.08016 | 1.06720 | ||
3547 | 2024.04.01 15:26 | modify | 300 | 0.10 | 1.07868 | 1.08016 | 1.06668 | ||
3548 | 2024.04.01 15:28 | modify | 297 | 0.10 | 1.08012 | 1.08006 | 1.06812 | ||
3549 | 2024.04.01 15:29 | modify | 292 | 0.10 | 1.08326 | 1.08003 | 1.07126 | ||
3550 | 2024.04.01 15:29 | modify | 291 | 0.10 | 1.08287 | 1.08003 | 1.07087 | ||
3551 | 2024.04.01 15:29 | modify | 290 | 0.10 | 1.08280 | 1.08003 | 1.07080 | ||
3552 | 2024.04.01 15:29 | modify | 288 | 0.10 | 1.08421 | 1.08003 | 1.07221 | ||
3553 | 2024.04.01 15:29 | modify | 287 | 0.10 | 1.08368 | 1.08003 | 1.07168 | ||
3554 | 2024.04.01 15:29 | modify | 286 | 0.10 | 1.08370 | 1.08003 | 1.07170 | ||
3555 | 2024.04.01 15:29 | modify | 285 | 0.10 | 1.08393 | 1.08003 | 1.07193 | ||
3556 | 2024.04.01 15:29 | modify | 283 | 0.10 | 1.08282 | 1.08003 | 1.07082 | ||
3557 | 2024.04.01 15:29 | modify | 282 | 0.10 | 1.08138 | 1.08003 | 1.06938 | ||
3558 | 2024.04.01 15:29 | modify | 281 | 0.10 | 1.08134 | 1.08003 | 1.06934 | ||
3559 | 2024.04.01 15:29 | modify | 280 | 0.10 | 1.08071 | 1.08003 | 1.06871 | ||
3560 | 2024.04.01 15:29 | modify | 277 | 0.10 | 1.08162 | 1.08003 | 1.06962 | ||
3561 | 2024.04.01 15:29 | modify | 276 | 0.10 | 1.08246 | 1.08003 | 1.07046 | ||
3562 | 2024.04.01 15:29 | modify | 275 | 0.10 | 1.08379 | 1.08003 | 1.07179 | ||
3563 | 2024.04.01 15:29 | modify | 271 | 0.10 | 1.08546 | 1.08003 | 1.07346 | ||
3564 | 2024.04.01 15:31 | modify | 279 | 0.10 | 1.08056 | 1.07990 | 1.06856 | ||
3565 | 2024.04.01 15:31 | modify | 296 | 0.10 | 1.07839 | 1.07985 | 1.06639 | ||
3566 | 2024.04.01 15:35 | modify | 295 | 0.10 | 1.08209 | 1.07974 | 1.07009 | ||
3567 | 2024.04.01 15:35 | modify | 294 | 0.10 | 1.08262 | 1.07974 | 1.07062 | ||
3568 | 2024.04.01 15:35 | modify | 293 | 0.10 | 1.08262 | 1.07974 | 1.07062 | ||
3569 | 2024.04.01 15:35 | modify | 289 | 0.10 | 1.08569 | 1.07974 | 1.07369 | ||
3570 | 2024.04.01 15:35 | modify | 284 | 0.10 | 1.08366 | 1.07974 | 1.07166 | ||
3571 | 2024.04.01 15:35 | modify | 278 | 0.10 | 1.08157 | 1.07974 | 1.06957 | ||
3572 | 2024.04.01 15:35 | t/p | 289 | 0.10 | 1.07369 | 1.07974 | 1.07369 | 122.08 | 9444.79 |
3573 | 2024.04.01 15:35 | modify | 301 | 0.10 | 1.07920 | 1.07964 | 1.06720 | ||
3574 | 2024.04.01 15:35 | modify | 300 | 0.10 | 1.07868 | 1.07964 | 1.06668 | ||
3575 | 2024.04.01 15:37 | modify | 297 | 0.10 | 1.08012 | 1.07955 | 1.06812 | ||
3576 | 2024.04.01 15:40 | modify | 292 | 0.10 | 1.08326 | 1.07952 | 1.07126 | ||
3577 | 2024.04.01 15:40 | modify | 291 | 0.10 | 1.08287 | 1.07952 | 1.07087 | ||
3578 | 2024.04.01 15:40 | modify | 290 | 0.10 | 1.08280 | 1.07952 | 1.07080 | ||
3579 | 2024.04.01 15:40 | modify | 288 | 0.10 | 1.08421 | 1.07952 | 1.07221 | ||
3580 | 2024.04.01 15:40 | modify | 287 | 0.10 | 1.08368 | 1.07952 | 1.07168 | ||
3581 | 2024.04.01 15:40 | modify | 286 | 0.10 | 1.08370 | 1.07952 | 1.07170 | ||
3582 | 2024.04.01 15:40 | modify | 285 | 0.10 | 1.08393 | 1.07952 | 1.07193 | ||
3583 | 2024.04.01 15:40 | modify | 283 | 0.10 | 1.08282 | 1.07952 | 1.07082 | ||
3584 | 2024.04.01 15:40 | modify | 282 | 0.10 | 1.08138 | 1.07952 | 1.06938 | ||
3585 | 2024.04.01 15:40 | modify | 281 | 0.10 | 1.08134 | 1.07952 | 1.06934 | ||
3586 | 2024.04.01 15:40 | modify | 280 | 0.10 | 1.08071 | 1.07952 | 1.06871 | ||
3587 | 2024.04.01 15:40 | modify | 277 | 0.10 | 1.08162 | 1.07952 | 1.06962 | ||
3588 | 2024.04.01 15:40 | modify | 276 | 0.10 | 1.08246 | 1.07952 | 1.07046 | ||
3589 | 2024.04.01 15:40 | modify | 275 | 0.10 | 1.08379 | 1.07952 | 1.07179 | ||
3590 | 2024.04.01 15:40 | modify | 271 | 0.10 | 1.08546 | 1.07952 | 1.07346 | ||
3591 | 2024.04.01 15:46 | t/p | 271 | 0.10 | 1.07346 | 1.07952 | 1.07346 | 124.51 | 9569.30 |
3592 | 2024.04.01 15:53 | modify | 298 | 0.10 | 1.07743 | 1.07943 | 1.06543 | ||
3593 | 2024.04.01 15:53 | modify | 279 | 0.10 | 1.08056 | 1.07940 | 1.06856 | ||
3594 | 2024.04.02 00:00 | sell | 302 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
3595 | 2024.04.02 00:00 | modify | 302 | 0.10 | 1.07370 | 1.09770 | 1.06170 | ||
3596 | 2024.04.02 01:18 | modify | 296 | 0.10 | 1.07839 | 1.07933 | 1.06639 | ||
3597 | 2024.04.02 04:00 | sell | 303 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
3598 | 2024.04.02 04:00 | modify | 303 | 0.10 | 1.07302 | 1.09702 | 1.06102 | ||
3599 | 2024.04.02 04:00 | modify | 295 | 0.10 | 1.08209 | 1.07923 | 1.07009 | ||
3600 | 2024.04.02 04:00 | modify | 294 | 0.10 | 1.08262 | 1.07923 | 1.07062 | ||
3601 | 2024.04.02 04:00 | modify | 293 | 0.10 | 1.08262 | 1.07923 | 1.07062 | ||
3602 | 2024.04.02 04:00 | modify | 284 | 0.10 | 1.08366 | 1.07923 | 1.07166 | ||
3603 | 2024.04.02 04:00 | modify | 278 | 0.10 | 1.08157 | 1.07923 | 1.06957 | ||
3604 | 2024.04.02 05:55 | modify | 301 | 0.10 | 1.07920 | 1.07913 | 1.06720 | ||
3605 | 2024.04.02 05:55 | modify | 300 | 0.10 | 1.07868 | 1.07913 | 1.06668 | ||
3606 | 2024.04.02 05:55 | modify | 212 | 0.10 | 1.07710 | 1.07910 | 1.06510 | ||
3607 | 2024.04.02 05:55 | modify | 297 | 0.10 | 1.08012 | 1.07903 | 1.06812 | ||
3608 | 2024.04.02 05:55 | modify | 292 | 0.10 | 1.08326 | 1.07901 | 1.07126 | ||
3609 | 2024.04.02 05:55 | modify | 291 | 0.10 | 1.08287 | 1.07901 | 1.07087 | ||
3610 | 2024.04.02 05:55 | modify | 290 | 0.10 | 1.08280 | 1.07901 | 1.07080 | ||
3611 | 2024.04.02 05:55 | modify | 288 | 0.10 | 1.08421 | 1.07901 | 1.07221 | ||
3612 | 2024.04.02 05:55 | modify | 287 | 0.10 | 1.08368 | 1.07901 | 1.07168 | ||
3613 | 2024.04.02 05:55 | modify | 286 | 0.10 | 1.08370 | 1.07901 | 1.07170 | ||
3614 | 2024.04.02 05:55 | modify | 285 | 0.10 | 1.08393 | 1.07901 | 1.07193 | ||
3615 | 2024.04.02 05:55 | modify | 283 | 0.10 | 1.08282 | 1.07901 | 1.07082 | ||
3616 | 2024.04.02 05:55 | modify | 282 | 0.10 | 1.08138 | 1.07901 | 1.06938 | ||
3617 | 2024.04.02 05:55 | modify | 281 | 0.10 | 1.08134 | 1.07901 | 1.06934 | ||
3618 | 2024.04.02 05:55 | modify | 280 | 0.10 | 1.08071 | 1.07901 | 1.06871 | ||
3619 | 2024.04.02 05:55 | modify | 277 | 0.10 | 1.08162 | 1.07901 | 1.06962 | ||
3620 | 2024.04.02 05:55 | modify | 276 | 0.10 | 1.08246 | 1.07901 | 1.07046 | ||
3621 | 2024.04.02 05:55 | modify | 275 | 0.10 | 1.08379 | 1.07901 | 1.07179 | ||
3622 | 2024.04.02 05:56 | modify | 298 | 0.10 | 1.07743 | 1.07892 | 1.06543 | ||
3623 | 2024.04.02 05:56 | modify | 279 | 0.10 | 1.08056 | 1.07889 | 1.06856 | ||
3624 | 2024.04.02 06:00 | modify | 296 | 0.10 | 1.07839 | 1.07881 | 1.06639 | ||
3625 | 2024.04.02 06:00 | modify | 299 | 0.10 | 1.07680 | 1.07880 | 1.06480 | ||
3626 | 2024.04.02 08:00 | close | 210 | 0.10 | 1.07449 | 1.10007 | 1.06407 | 31.07 | 9600.37 |
3627 | 2024.04.02 08:00 | sell | 304 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
3628 | 2024.04.02 08:00 | modify | 304 | 0.10 | 1.07419 | 1.09819 | 1.06219 | ||
3629 | 2024.04.02 12:00 | close | 212 | 0.10 | 1.07545 | 1.07910 | 1.06510 | 31.77 | 9632.14 |
3630 | 2024.04.02 12:00 | sell | 305 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
3631 | 2024.04.02 12:00 | modify | 305 | 0.10 | 1.07515 | 1.09915 | 1.06315 | ||
3632 | 2024.04.02 16:00 | close | 260 | 0.10 | 1.07689 | 1.07099 | 1.10699 | -196.94 | 9435.20 |
3633 | 2024.04.02 16:00 | sell | 306 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
3634 | 2024.04.02 16:00 | modify | 306 | 0.10 | 1.07689 | 1.10089 | 1.06489 | ||
3635 | 2024.04.02 20:00 | close | 261 | 0.10 | 1.07679 | 1.07140 | 1.10740 | -201.37 | 9233.83 |
3636 | 2024.04.02 20:00 | sell | 307 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
3637 | 2024.04.02 20:00 | modify | 307 | 0.10 | 1.07679 | 1.10079 | 1.06479 | ||
3638 | 2024.04.03 00:00 | close | 262 | 0.10 | 1.07678 | 1.07106 | 1.10706 | -198.74 | 9035.09 |
3639 | 2024.04.03 00:00 | sell | 308 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
3640 | 2024.04.03 00:00 | modify | 308 | 0.10 | 1.07678 | 1.10078 | 1.06478 | ||
3641 | 2024.04.03 04:00 | close | 265 | 0.10 | 1.07773 | 1.07239 | 1.10839 | -202.54 | 8832.56 |
3642 | 2024.04.03 04:00 | sell | 309 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
3643 | 2024.04.03 04:00 | modify | 309 | 0.10 | 1.07773 | 1.10173 | 1.06573 | ||
3644 | 2024.04.03 08:00 | close | 266 | 0.10 | 1.07704 | 1.07047 | 1.10647 | -190.24 | 8642.32 |
3645 | 2024.04.03 08:00 | sell | 310 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
3646 | 2024.04.03 08:00 | modify | 310 | 0.10 | 1.07704 | 1.10104 | 1.06504 | ||
3647 | 2024.04.03 12:00 | close | 267 | 0.10 | 1.07840 | 1.07057 | 1.10657 | -176.97 | 8465.35 |
3648 | 2024.04.03 12:00 | sell | 311 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
3649 | 2024.04.03 12:00 | modify | 311 | 0.10 | 1.07840 | 1.10240 | 1.06640 | ||
3650 | 2024.04.03 12:05 | s/l | 296 | 0.10 | 1.07881 | 1.07881 | 1.06639 | -2.81 | 8462.54 |
3651 | 2024.04.03 12:05 | s/l | 299 | 0.10 | 1.07880 | 1.07880 | 1.06480 | -18.96 | 8443.58 |
3652 | 2024.04.03 12:13 | s/l | 279 | 0.10 | 1.07889 | 1.07889 | 1.06856 | 20.17 | 8463.75 |
3653 | 2024.04.03 12:14 | s/l | 298 | 0.10 | 1.07892 | 1.07892 | 1.06543 | -13.86 | 8449.89 |
3654 | 2024.04.03 13:20 | s/l | 275 | 0.10 | 1.07901 | 1.07901 | 1.07179 | 51.27 | 8501.16 |
3655 | 2024.04.03 13:20 | s/l | 276 | 0.10 | 1.07901 | 1.07901 | 1.07046 | 37.97 | 8539.13 |
3656 | 2024.04.03 13:20 | s/l | 277 | 0.10 | 1.07901 | 1.07901 | 1.06962 | 29.57 | 8568.70 |
3657 | 2024.04.03 13:20 | s/l | 280 | 0.10 | 1.07901 | 1.07901 | 1.06871 | 20.12 | 8588.82 |
3658 | 2024.04.03 13:20 | s/l | 281 | 0.10 | 1.07901 | 1.07901 | 1.06934 | 26.42 | 8615.25 |
3659 | 2024.04.03 13:20 | s/l | 282 | 0.10 | 1.07901 | 1.07901 | 1.06938 | 26.82 | 8642.07 |
3660 | 2024.04.03 13:20 | s/l | 283 | 0.10 | 1.07901 | 1.07901 | 1.07082 | 41.22 | 8683.29 |
3661 | 2024.04.03 13:20 | s/l | 285 | 0.10 | 1.07901 | 1.07901 | 1.07193 | 52.32 | 8735.62 |
3662 | 2024.04.03 13:20 | s/l | 286 | 0.10 | 1.07901 | 1.07901 | 1.07170 | 49.68 | 8785.29 |
3663 | 2024.04.03 13:20 | s/l | 287 | 0.10 | 1.07901 | 1.07901 | 1.07168 | 49.48 | 8834.77 |
3664 | 2024.04.03 13:20 | s/l | 288 | 0.10 | 1.07901 | 1.07901 | 1.07221 | 54.78 | 8889.54 |
3665 | 2024.04.03 13:20 | s/l | 290 | 0.10 | 1.07901 | 1.07901 | 1.07080 | 40.68 | 8930.22 |
3666 | 2024.04.03 13:20 | s/l | 291 | 0.10 | 1.07901 | 1.07901 | 1.07087 | 41.38 | 8971.60 |
3667 | 2024.04.03 13:20 | s/l | 292 | 0.10 | 1.07901 | 1.07901 | 1.07126 | 44.93 | 9016.52 |
3668 | 2024.04.03 13:20 | s/l | 297 | 0.10 | 1.07903 | 1.07903 | 1.06812 | 12.29 | 9028.81 |
3669 | 2024.04.03 13:30 | s/l | 300 | 0.10 | 1.07913 | 1.07913 | 1.06668 | -3.46 | 9025.35 |
3670 | 2024.04.03 13:30 | s/l | 301 | 0.10 | 1.07913 | 1.07913 | 1.06720 | 1.74 | 9027.09 |
3671 | 2024.04.03 13:32 | s/l | 278 | 0.10 | 1.07923 | 1.07923 | 1.06957 | 26.87 | 9053.96 |
3672 | 2024.04.03 13:32 | s/l | 284 | 0.10 | 1.07923 | 1.07923 | 1.07166 | 47.42 | 9101.39 |
3673 | 2024.04.03 13:32 | s/l | 293 | 0.10 | 1.07923 | 1.07923 | 1.07062 | 36.33 | 9137.72 |
3674 | 2024.04.03 13:32 | s/l | 294 | 0.10 | 1.07923 | 1.07923 | 1.07062 | 36.33 | 9174.05 |
3675 | 2024.04.03 13:32 | s/l | 295 | 0.10 | 1.07923 | 1.07923 | 1.07009 | 31.03 | 9205.07 |
3676 | 2024.04.04 16:00 | buy | 312 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
3677 | 2024.04.04 16:00 | modify | 312 | 0.10 | 1.08679 | 1.06279 | 1.09879 | ||
3678 | 2024.04.05 00:00 | buy | 313 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
3679 | 2024.04.05 00:00 | modify | 313 | 0.10 | 1.08393 | 1.05993 | 1.09593 | ||
3680 | 2024.04.05 04:00 | buy | 314 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
3681 | 2024.04.05 04:00 | modify | 314 | 0.10 | 1.08296 | 1.05896 | 1.09496 | ||
3682 | 2024.04.05 08:00 | buy | 315 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
3683 | 2024.04.05 08:00 | modify | 315 | 0.10 | 1.08420 | 1.06020 | 1.09620 | ||
3684 | 2024.04.05 12:00 | buy | 316 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
3685 | 2024.04.05 12:00 | modify | 316 | 0.10 | 1.08380 | 1.05980 | 1.09580 | ||
3686 | 2024.04.05 16:00 | buy | 317 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
3687 | 2024.04.05 16:00 | modify | 317 | 0.10 | 1.08431 | 1.06031 | 1.09631 | ||
3688 | 2024.04.05 20:00 | buy | 318 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
3689 | 2024.04.05 20:00 | modify | 318 | 0.10 | 1.08384 | 1.05984 | 1.09584 | ||
3690 | 2024.04.08 00:00 | buy | 319 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
3691 | 2024.04.08 00:00 | modify | 319 | 0.10 | 1.08327 | 1.05927 | 1.09527 | ||
3692 | 2024.04.09 10:21 | modify | 314 | 0.10 | 1.08296 | 1.08096 | 1.09496 | ||
3693 | 2024.04.09 11:11 | modify | 319 | 0.10 | 1.08327 | 1.08127 | 1.09527 | ||
3694 | 2024.04.09 12:40 | modify | 314 | 0.10 | 1.08296 | 1.08146 | 1.09496 | ||
3695 | 2024.04.09 12:44 | modify | 319 | 0.10 | 1.08327 | 1.08178 | 1.09527 | ||
3696 | 2024.04.09 12:45 | modify | 316 | 0.10 | 1.08380 | 1.08180 | 1.09580 | ||
3697 | 2024.04.09 12:45 | modify | 318 | 0.10 | 1.08384 | 1.08184 | 1.09584 | ||
3698 | 2024.04.09 12:47 | modify | 313 | 0.10 | 1.08393 | 1.08193 | 1.09593 | ||
3699 | 2024.04.09 12:48 | modify | 314 | 0.10 | 1.08296 | 1.08198 | 1.09496 | ||
3700 | 2024.04.09 12:51 | modify | 315 | 0.10 | 1.08420 | 1.08220 | 1.09620 | ||
3701 | 2024.04.09 12:51 | modify | 319 | 0.10 | 1.08327 | 1.08230 | 1.09527 | ||
3702 | 2024.04.09 12:51 | modify | 317 | 0.10 | 1.08431 | 1.08232 | 1.09631 | ||
3703 | 2024.04.09 12:51 | modify | 316 | 0.10 | 1.08380 | 1.08232 | 1.09580 | ||
3704 | 2024.04.09 12:52 | modify | 318 | 0.10 | 1.08384 | 1.08234 | 1.09584 | ||
3705 | 2024.04.09 13:32 | modify | 313 | 0.10 | 1.08393 | 1.08244 | 1.09593 | ||
3706 | 2024.04.09 13:37 | modify | 314 | 0.10 | 1.08296 | 1.08249 | 1.09496 | ||
3707 | 2024.04.10 12:30 | s/l | 314 | 0.10 | 1.08249 | 1.08249 | 1.09496 | -6.69 | 9198.38 |
3708 | 2024.04.10 12:30 | s/l | 313 | 0.10 | 1.08244 | 1.08244 | 1.09593 | -16.89 | 9181.49 |
3709 | 2024.04.10 12:30 | s/l | 318 | 0.10 | 1.08234 | 1.08234 | 1.09584 | -16.99 | 9164.50 |
3710 | 2024.04.10 12:30 | s/l | 316 | 0.10 | 1.08232 | 1.08232 | 1.09580 | -16.79 | 9147.71 |
3711 | 2024.04.10 12:30 | s/l | 317 | 0.10 | 1.08232 | 1.08232 | 1.09631 | -21.89 | 9125.81 |
3712 | 2024.04.10 12:30 | s/l | 319 | 0.10 | 1.08230 | 1.08230 | 1.09527 | -11.03 | 9114.79 |
3713 | 2024.04.10 12:30 | s/l | 315 | 0.10 | 1.08220 | 1.08220 | 1.09620 | -21.99 | 9092.79 |
3714 | 2024.04.10 15:40 | modify | 311 | 0.10 | 1.07840 | 1.08040 | 1.06640 | ||
3715 | 2024.04.10 15:55 | modify | 311 | 0.10 | 1.07840 | 1.07989 | 1.06640 | ||
3716 | 2024.04.10 15:55 | modify | 309 | 0.10 | 1.07773 | 1.07972 | 1.06573 | ||
3717 | 2024.04.10 16:12 | modify | 311 | 0.10 | 1.07840 | 1.07937 | 1.06640 | ||
3718 | 2024.04.10 16:30 | modify | 309 | 0.10 | 1.07773 | 1.07921 | 1.06573 | ||
3719 | 2024.04.11 06:58 | modify | 310 | 0.10 | 1.07704 | 1.07904 | 1.06504 | ||
3720 | 2024.04.11 11:57 | modify | 306 | 0.10 | 1.07689 | 1.07889 | 1.06489 | ||
3721 | 2024.04.11 11:57 | modify | 311 | 0.10 | 1.07840 | 1.07885 | 1.06640 | ||
3722 | 2024.04.11 12:15 | modify | 308 | 0.10 | 1.07678 | 1.07878 | 1.06478 | ||
3723 | 2024.04.11 12:15 | modify | 307 | 0.10 | 1.07679 | 1.07878 | 1.06479 | ||
3724 | 2024.04.11 12:15 | modify | 309 | 0.10 | 1.07773 | 1.07870 | 1.06573 | ||
3725 | 2024.04.11 12:15 | modify | 310 | 0.10 | 1.07704 | 1.07853 | 1.06504 | ||
3726 | 2024.04.11 12:15 | modify | 311 | 0.10 | 1.07840 | 1.07829 | 1.06640 | ||
3727 | 2024.04.11 12:15 | modify | 306 | 0.10 | 1.07689 | 1.07829 | 1.06489 | ||
3728 | 2024.04.11 12:15 | modify | 308 | 0.10 | 1.07678 | 1.07827 | 1.06478 | ||
3729 | 2024.04.11 12:15 | modify | 307 | 0.10 | 1.07679 | 1.07827 | 1.06479 | ||
3730 | 2024.04.11 12:15 | modify | 309 | 0.10 | 1.07773 | 1.07817 | 1.06573 | ||
3731 | 2024.04.11 12:16 | modify | 310 | 0.10 | 1.07704 | 1.07801 | 1.06504 | ||
3732 | 2024.04.11 12:16 | s/l | 270 | 0.10 | 1.07159 | 1.07159 | 1.10759 | -258.59 | 8834.20 |
3733 | 2024.04.11 14:25 | modify | 311 | 0.10 | 1.07840 | 1.07778 | 1.06640 | ||
3734 | 2024.04.11 14:25 | modify | 306 | 0.10 | 1.07689 | 1.07778 | 1.06489 | ||
3735 | 2024.04.11 14:25 | modify | 308 | 0.10 | 1.07678 | 1.07777 | 1.06478 | ||
3736 | 2024.04.11 14:25 | modify | 307 | 0.10 | 1.07679 | 1.07777 | 1.06479 | ||
3737 | 2024.04.11 14:26 | modify | 309 | 0.10 | 1.07773 | 1.07767 | 1.06573 | ||
3738 | 2024.04.11 14:28 | modify | 310 | 0.10 | 1.07704 | 1.07750 | 1.06504 | ||
3739 | 2024.04.11 14:31 | modify | 311 | 0.10 | 1.07840 | 1.07725 | 1.06640 | ||
3740 | 2024.04.11 14:31 | modify | 308 | 0.10 | 1.07678 | 1.07725 | 1.06478 | ||
3741 | 2024.04.11 14:31 | modify | 307 | 0.10 | 1.07679 | 1.07725 | 1.06479 | ||
3742 | 2024.04.11 14:31 | modify | 306 | 0.10 | 1.07689 | 1.07725 | 1.06489 | ||
3743 | 2024.04.11 14:33 | modify | 309 | 0.10 | 1.07773 | 1.07716 | 1.06573 | ||
3744 | 2024.04.11 14:33 | modify | 305 | 0.10 | 1.07515 | 1.07715 | 1.06315 | ||
3745 | 2024.04.11 14:38 | modify | 310 | 0.10 | 1.07704 | 1.07699 | 1.06504 | ||
3746 | 2024.04.11 14:39 | s/l | 269 | 0.10 | 1.07049 | 1.07049 | 1.10649 | -261.91 | 8572.29 |
3747 | 2024.04.11 14:39 | modify | 311 | 0.10 | 1.07840 | 1.07673 | 1.06640 | ||
3748 | 2024.04.11 14:39 | modify | 308 | 0.10 | 1.07678 | 1.07673 | 1.06478 | ||
3749 | 2024.04.11 14:39 | modify | 307 | 0.10 | 1.07679 | 1.07673 | 1.06479 | ||
3750 | 2024.04.11 14:39 | modify | 306 | 0.10 | 1.07689 | 1.07673 | 1.06489 | ||
3751 | 2024.04.11 14:41 | s/l | 268 | 0.10 | 1.07041 | 1.07041 | 1.10641 | -261.91 | 8310.38 |
3752 | 2024.04.11 14:42 | modify | 309 | 0.10 | 1.07773 | 1.07665 | 1.06573 | ||
3753 | 2024.04.11 14:42 | modify | 305 | 0.10 | 1.07515 | 1.07664 | 1.06315 | ||
3754 | 2024.04.11 14:42 | modify | 310 | 0.10 | 1.07704 | 1.07647 | 1.06504 | ||
3755 | 2024.04.11 14:54 | modify | 311 | 0.10 | 1.07840 | 1.07622 | 1.06640 | ||
3756 | 2024.04.11 14:54 | modify | 308 | 0.10 | 1.07678 | 1.07622 | 1.06478 | ||
3757 | 2024.04.11 14:54 | modify | 307 | 0.10 | 1.07679 | 1.07622 | 1.06479 | ||
3758 | 2024.04.11 14:54 | modify | 306 | 0.10 | 1.07689 | 1.07622 | 1.06489 | ||
3759 | 2024.04.11 16:00 | sell | 320 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
3760 | 2024.04.11 16:00 | modify | 320 | 0.10 | 1.07212 | 1.09612 | 1.06012 | ||
3761 | 2024.04.11 20:00 | sell | 321 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
3762 | 2024.04.11 20:00 | modify | 321 | 0.10 | 1.07287 | 1.09687 | 1.06087 | ||
3763 | 2024.04.12 00:00 | sell | 322 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
3764 | 2024.04.12 00:00 | modify | 322 | 0.10 | 1.07260 | 1.09660 | 1.06060 | ||
3765 | 2024.04.12 04:00 | sell | 323 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
3766 | 2024.04.12 04:00 | modify | 323 | 0.10 | 1.07171 | 1.09571 | 1.05971 | ||
3767 | 2024.04.12 06:37 | modify | 304 | 0.10 | 1.07419 | 1.07619 | 1.06219 | ||
3768 | 2024.04.12 06:37 | modify | 309 | 0.10 | 1.07773 | 1.07615 | 1.06573 | ||
3769 | 2024.04.12 06:37 | modify | 305 | 0.10 | 1.07515 | 1.07612 | 1.06315 | ||
3770 | 2024.04.12 06:37 | s/l | 274 | 0.10 | 1.06979 | 1.06979 | 1.10579 | -254.61 | 8055.77 |
3771 | 2024.04.12 06:39 | modify | 310 | 0.10 | 1.07704 | 1.07594 | 1.06504 | ||
3772 | 2024.04.12 06:39 | modify | 311 | 0.10 | 1.07840 | 1.07560 | 1.06640 | ||
3773 | 2024.04.12 06:39 | modify | 309 | 0.10 | 1.07773 | 1.07560 | 1.06573 | ||
3774 | 2024.04.12 06:39 | modify | 308 | 0.10 | 1.07678 | 1.07560 | 1.06478 | ||
3775 | 2024.04.12 06:39 | modify | 307 | 0.10 | 1.07679 | 1.07560 | 1.06479 | ||
3776 | 2024.04.12 06:39 | modify | 306 | 0.10 | 1.07689 | 1.07560 | 1.06489 | ||
3777 | 2024.04.12 06:39 | modify | 305 | 0.10 | 1.07515 | 1.07560 | 1.06315 | ||
3778 | 2024.04.12 06:39 | modify | 304 | 0.10 | 1.07419 | 1.07560 | 1.06219 | ||
3779 | 2024.04.12 06:39 | modify | 302 | 0.10 | 1.07370 | 1.07560 | 1.06170 | ||
3780 | 2024.04.12 06:39 | modify | 310 | 0.10 | 1.07704 | 1.07543 | 1.06504 | ||
3781 | 2024.04.12 06:43 | modify | 311 | 0.10 | 1.07840 | 1.07509 | 1.06640 | ||
3782 | 2024.04.12 06:43 | modify | 309 | 0.10 | 1.07773 | 1.07509 | 1.06573 | ||
3783 | 2024.04.12 06:43 | modify | 308 | 0.10 | 1.07678 | 1.07509 | 1.06478 | ||
3784 | 2024.04.12 06:43 | modify | 307 | 0.10 | 1.07679 | 1.07509 | 1.06479 | ||
3785 | 2024.04.12 06:43 | modify | 306 | 0.10 | 1.07689 | 1.07509 | 1.06489 | ||
3786 | 2024.04.12 06:43 | modify | 305 | 0.10 | 1.07515 | 1.07509 | 1.06315 | ||
3787 | 2024.04.12 06:43 | modify | 304 | 0.10 | 1.07419 | 1.07509 | 1.06219 | ||
3788 | 2024.04.12 06:43 | modify | 302 | 0.10 | 1.07370 | 1.07509 | 1.06170 | ||
3789 | 2024.04.12 06:44 | modify | 303 | 0.10 | 1.07302 | 1.07502 | 1.06102 | ||
3790 | 2024.04.12 06:44 | modify | 310 | 0.10 | 1.07704 | 1.07491 | 1.06504 | ||
3791 | 2024.04.12 06:44 | modify | 321 | 0.10 | 1.07287 | 1.07484 | 1.06087 | ||
3792 | 2024.04.12 06:46 | modify | 322 | 0.10 | 1.07260 | 1.07460 | 1.06060 | ||
3793 | 2024.04.12 06:46 | modify | 311 | 0.10 | 1.07840 | 1.07459 | 1.06640 | ||
3794 | 2024.04.12 06:46 | modify | 309 | 0.10 | 1.07773 | 1.07459 | 1.06573 | ||
3795 | 2024.04.12 06:46 | modify | 308 | 0.10 | 1.07678 | 1.07459 | 1.06478 | ||
3796 | 2024.04.12 06:46 | modify | 307 | 0.10 | 1.07679 | 1.07459 | 1.06479 | ||
3797 | 2024.04.12 06:46 | modify | 306 | 0.10 | 1.07689 | 1.07459 | 1.06489 | ||
3798 | 2024.04.12 06:46 | modify | 305 | 0.10 | 1.07515 | 1.07459 | 1.06315 | ||
3799 | 2024.04.12 06:46 | modify | 304 | 0.10 | 1.07419 | 1.07459 | 1.06219 | ||
3800 | 2024.04.12 06:46 | modify | 302 | 0.10 | 1.07370 | 1.07459 | 1.06170 | ||
3801 | 2024.04.12 06:51 | modify | 303 | 0.10 | 1.07302 | 1.07452 | 1.06102 | ||
3802 | 2024.04.12 06:57 | modify | 310 | 0.10 | 1.07704 | 1.07440 | 1.06504 | ||
3803 | 2024.04.12 07:10 | modify | 321 | 0.10 | 1.07287 | 1.07433 | 1.06087 | ||
3804 | 2024.04.12 07:13 | modify | 320 | 0.10 | 1.07212 | 1.07412 | 1.06012 | ||
3805 | 2024.04.12 07:13 | modify | 322 | 0.10 | 1.07260 | 1.07408 | 1.06060 | ||
3806 | 2024.04.12 07:13 | modify | 311 | 0.10 | 1.07840 | 1.07408 | 1.06640 | ||
3807 | 2024.04.12 07:13 | modify | 309 | 0.10 | 1.07773 | 1.07408 | 1.06573 | ||
3808 | 2024.04.12 07:13 | modify | 308 | 0.10 | 1.07678 | 1.07408 | 1.06478 | ||
3809 | 2024.04.12 07:13 | modify | 307 | 0.10 | 1.07679 | 1.07408 | 1.06479 | ||
3810 | 2024.04.12 07:13 | modify | 306 | 0.10 | 1.07689 | 1.07408 | 1.06489 | ||
3811 | 2024.04.12 07:13 | modify | 305 | 0.10 | 1.07515 | 1.07408 | 1.06315 | ||
3812 | 2024.04.12 07:13 | modify | 304 | 0.10 | 1.07419 | 1.07408 | 1.06219 | ||
3813 | 2024.04.12 07:13 | modify | 302 | 0.10 | 1.07370 | 1.07408 | 1.06170 | ||
3814 | 2024.04.12 07:17 | modify | 303 | 0.10 | 1.07302 | 1.07401 | 1.06102 | ||
3815 | 2024.04.12 07:18 | modify | 310 | 0.10 | 1.07704 | 1.07389 | 1.06504 | ||
3816 | 2024.04.12 07:29 | modify | 321 | 0.10 | 1.07287 | 1.07381 | 1.06087 | ||
3817 | 2024.04.12 08:00 | sell | 324 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
3818 | 2024.04.12 08:00 | modify | 324 | 0.10 | 1.06842 | 1.09242 | 1.05642 | ||
3819 | 2024.04.12 08:55 | modify | 323 | 0.10 | 1.07171 | 1.07370 | 1.05971 | ||
3820 | 2024.04.12 08:56 | modify | 320 | 0.10 | 1.07212 | 1.07361 | 1.06012 | ||
3821 | 2024.04.12 08:56 | modify | 322 | 0.10 | 1.07260 | 1.07357 | 1.06060 | ||
3822 | 2024.04.12 08:56 | modify | 311 | 0.10 | 1.07840 | 1.07357 | 1.06640 | ||
3823 | 2024.04.12 08:56 | modify | 309 | 0.10 | 1.07773 | 1.07357 | 1.06573 | ||
3824 | 2024.04.12 08:56 | modify | 308 | 0.10 | 1.07678 | 1.07357 | 1.06478 | ||
3825 | 2024.04.12 08:56 | modify | 307 | 0.10 | 1.07679 | 1.07357 | 1.06479 | ||
3826 | 2024.04.12 08:56 | modify | 306 | 0.10 | 1.07689 | 1.07357 | 1.06489 | ||
3827 | 2024.04.12 08:56 | modify | 305 | 0.10 | 1.07515 | 1.07357 | 1.06315 | ||
3828 | 2024.04.12 08:56 | modify | 304 | 0.10 | 1.07419 | 1.07357 | 1.06219 | ||
3829 | 2024.04.12 08:56 | modify | 302 | 0.10 | 1.07370 | 1.07357 | 1.06170 | ||
3830 | 2024.04.12 08:57 | modify | 303 | 0.10 | 1.07302 | 1.07350 | 1.06102 | ||
3831 | 2024.04.12 08:59 | modify | 310 | 0.10 | 1.07704 | 1.07337 | 1.06504 | ||
3832 | 2024.04.12 09:00 | modify | 321 | 0.10 | 1.07287 | 1.07330 | 1.06087 | ||
3833 | 2024.04.12 09:00 | modify | 323 | 0.10 | 1.07171 | 1.07319 | 1.05971 | ||
3834 | 2024.04.12 09:18 | modify | 320 | 0.10 | 1.07212 | 1.07310 | 1.06012 | ||
3835 | 2024.04.12 09:18 | modify | 322 | 0.10 | 1.07260 | 1.07306 | 1.06060 | ||
3836 | 2024.04.12 09:18 | modify | 311 | 0.10 | 1.07840 | 1.07306 | 1.06640 | ||
3837 | 2024.04.12 09:18 | modify | 309 | 0.10 | 1.07773 | 1.07306 | 1.06573 | ||
3838 | 2024.04.12 09:18 | modify | 308 | 0.10 | 1.07678 | 1.07306 | 1.06478 | ||
3839 | 2024.04.12 09:18 | modify | 307 | 0.10 | 1.07679 | 1.07306 | 1.06479 | ||
3840 | 2024.04.12 09:18 | modify | 306 | 0.10 | 1.07689 | 1.07306 | 1.06489 | ||
3841 | 2024.04.12 09:18 | modify | 305 | 0.10 | 1.07515 | 1.07306 | 1.06315 | ||
3842 | 2024.04.12 09:18 | modify | 304 | 0.10 | 1.07419 | 1.07306 | 1.06219 | ||
3843 | 2024.04.12 09:18 | modify | 302 | 0.10 | 1.07370 | 1.07306 | 1.06170 | ||
3844 | 2024.04.12 09:18 | modify | 303 | 0.10 | 1.07302 | 1.07298 | 1.06102 | ||
3845 | 2024.04.12 09:20 | modify | 310 | 0.10 | 1.07704 | 1.07284 | 1.06504 | ||
3846 | 2024.04.12 09:21 | modify | 321 | 0.10 | 1.07287 | 1.07278 | 1.06087 | ||
3847 | 2024.04.12 09:21 | modify | 323 | 0.10 | 1.07171 | 1.07269 | 1.05971 | ||
3848 | 2024.04.12 09:22 | modify | 320 | 0.10 | 1.07212 | 1.07259 | 1.06012 | ||
3849 | 2024.04.12 09:23 | modify | 322 | 0.10 | 1.07260 | 1.07255 | 1.06060 | ||
3850 | 2024.04.12 09:23 | modify | 311 | 0.10 | 1.07840 | 1.07255 | 1.06640 | ||
3851 | 2024.04.12 09:23 | modify | 309 | 0.10 | 1.07773 | 1.07255 | 1.06573 | ||
3852 | 2024.04.12 09:23 | modify | 308 | 0.10 | 1.07678 | 1.07255 | 1.06478 | ||
3853 | 2024.04.12 09:23 | modify | 307 | 0.10 | 1.07679 | 1.07255 | 1.06479 | ||
3854 | 2024.04.12 09:23 | modify | 306 | 0.10 | 1.07689 | 1.07255 | 1.06489 | ||
3855 | 2024.04.12 09:23 | modify | 305 | 0.10 | 1.07515 | 1.07255 | 1.06315 | ||
3856 | 2024.04.12 09:23 | modify | 304 | 0.10 | 1.07419 | 1.07255 | 1.06219 | ||
3857 | 2024.04.12 09:23 | modify | 302 | 0.10 | 1.07370 | 1.07255 | 1.06170 | ||
3858 | 2024.04.12 09:23 | modify | 303 | 0.10 | 1.07302 | 1.07247 | 1.06102 | ||
3859 | 2024.04.12 09:25 | t/p | 311 | 0.10 | 1.06640 | 1.07255 | 1.06640 | 123.82 | 8179.59 |
3860 | 2024.04.12 09:25 | modify | 310 | 0.10 | 1.07704 | 1.07233 | 1.06504 | ||
3861 | 2024.04.12 09:25 | modify | 321 | 0.10 | 1.07287 | 1.07228 | 1.06087 | ||
3862 | 2024.04.12 09:26 | modify | 323 | 0.10 | 1.07171 | 1.07217 | 1.05971 | ||
3863 | 2024.04.12 09:27 | modify | 320 | 0.10 | 1.07212 | 1.07206 | 1.06012 | ||
3864 | 2024.04.12 09:27 | modify | 322 | 0.10 | 1.07260 | 1.07204 | 1.06060 | ||
3865 | 2024.04.12 09:27 | modify | 309 | 0.10 | 1.07773 | 1.07204 | 1.06573 | ||
3866 | 2024.04.12 09:27 | modify | 308 | 0.10 | 1.07678 | 1.07204 | 1.06478 | ||
3867 | 2024.04.12 09:27 | modify | 307 | 0.10 | 1.07679 | 1.07204 | 1.06479 | ||
3868 | 2024.04.12 09:27 | modify | 306 | 0.10 | 1.07689 | 1.07204 | 1.06489 | ||
3869 | 2024.04.12 09:27 | modify | 305 | 0.10 | 1.07515 | 1.07204 | 1.06315 | ||
3870 | 2024.04.12 09:27 | modify | 304 | 0.10 | 1.07419 | 1.07204 | 1.06219 | ||
3871 | 2024.04.12 09:27 | modify | 302 | 0.10 | 1.07370 | 1.07204 | 1.06170 | ||
3872 | 2024.04.12 09:28 | modify | 303 | 0.10 | 1.07302 | 1.07196 | 1.06102 | ||
3873 | 2024.04.12 09:45 | modify | 310 | 0.10 | 1.07704 | 1.07182 | 1.06504 | ||
3874 | 2024.04.12 10:11 | modify | 321 | 0.10 | 1.07287 | 1.07177 | 1.06087 | ||
3875 | 2024.04.12 10:20 | t/p | 309 | 0.10 | 1.06573 | 1.07204 | 1.06573 | 123.82 | 8303.40 |
3876 | 2024.04.12 10:21 | modify | 323 | 0.10 | 1.07171 | 1.07167 | 1.05971 | ||
3877 | 2024.04.12 10:21 | modify | 320 | 0.10 | 1.07212 | 1.07155 | 1.06012 | ||
3878 | 2024.04.12 10:21 | modify | 322 | 0.10 | 1.07260 | 1.07154 | 1.06060 | ||
3879 | 2024.04.12 10:21 | modify | 308 | 0.10 | 1.07678 | 1.07154 | 1.06478 | ||
3880 | 2024.04.12 10:21 | modify | 307 | 0.10 | 1.07679 | 1.07154 | 1.06479 | ||
3881 | 2024.04.12 10:21 | modify | 306 | 0.10 | 1.07689 | 1.07154 | 1.06489 | ||
3882 | 2024.04.12 10:21 | modify | 305 | 0.10 | 1.07515 | 1.07154 | 1.06315 | ||
3883 | 2024.04.12 10:21 | modify | 304 | 0.10 | 1.07419 | 1.07154 | 1.06219 | ||
3884 | 2024.04.12 10:21 | modify | 302 | 0.10 | 1.07370 | 1.07154 | 1.06170 | ||
3885 | 2024.04.12 10:22 | modify | 303 | 0.10 | 1.07302 | 1.07145 | 1.06102 | ||
3886 | 2024.04.12 10:48 | modify | 310 | 0.10 | 1.07704 | 1.07131 | 1.06504 | ||
3887 | 2024.04.12 10:48 | modify | 321 | 0.10 | 1.07287 | 1.07126 | 1.06087 | ||
3888 | 2024.04.12 10:48 | modify | 323 | 0.10 | 1.07171 | 1.07116 | 1.05971 | ||
3889 | 2024.04.12 10:48 | t/p | 310 | 0.10 | 1.06504 | 1.07131 | 1.06504 | 123.82 | 8427.22 |
3890 | 2024.04.12 10:48 | modify | 320 | 0.10 | 1.07212 | 1.07104 | 1.06012 | ||
3891 | 2024.04.12 10:48 | modify | 322 | 0.10 | 1.07260 | 1.07103 | 1.06060 | ||
3892 | 2024.04.12 10:48 | modify | 308 | 0.10 | 1.07678 | 1.07103 | 1.06478 | ||
3893 | 2024.04.12 10:48 | modify | 307 | 0.10 | 1.07679 | 1.07103 | 1.06479 | ||
3894 | 2024.04.12 10:48 | modify | 306 | 0.10 | 1.07689 | 1.07103 | 1.06489 | ||
3895 | 2024.04.12 10:48 | modify | 305 | 0.10 | 1.07515 | 1.07103 | 1.06315 | ||
3896 | 2024.04.12 10:48 | modify | 304 | 0.10 | 1.07419 | 1.07103 | 1.06219 | ||
3897 | 2024.04.12 10:48 | modify | 302 | 0.10 | 1.07370 | 1.07103 | 1.06170 | ||
3898 | 2024.04.12 10:49 | modify | 303 | 0.10 | 1.07302 | 1.07094 | 1.06102 | ||
3899 | 2024.04.12 10:49 | t/p | 306 | 0.10 | 1.06489 | 1.07103 | 1.06489 | 124.16 | 8551.38 |
3900 | 2024.04.12 10:50 | t/p | 307 | 0.10 | 1.06479 | 1.07103 | 1.06479 | 124.16 | 8675.55 |
3901 | 2024.04.12 10:50 | t/p | 308 | 0.10 | 1.06478 | 1.07103 | 1.06478 | 123.82 | 8799.37 |
3902 | 2024.04.12 10:50 | modify | 321 | 0.10 | 1.07287 | 1.07076 | 1.06087 | ||
3903 | 2024.04.12 12:00 | sell | 325 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
3904 | 2024.04.12 12:00 | modify | 325 | 0.10 | 1.06510 | 1.08910 | 1.05310 | ||
3905 | 2024.04.12 12:39 | modify | 323 | 0.10 | 1.07171 | 1.07062 | 1.05971 | ||
3906 | 2024.04.12 12:39 | modify | 320 | 0.10 | 1.07212 | 1.07053 | 1.06012 | ||
3907 | 2024.04.12 12:39 | modify | 322 | 0.10 | 1.07260 | 1.07051 | 1.06060 | ||
3908 | 2024.04.12 12:39 | modify | 305 | 0.10 | 1.07515 | 1.07051 | 1.06315 | ||
3909 | 2024.04.12 12:39 | modify | 304 | 0.10 | 1.07419 | 1.07051 | 1.06219 | ||
3910 | 2024.04.12 12:39 | modify | 302 | 0.10 | 1.07370 | 1.07051 | 1.06170 | ||
3911 | 2024.04.12 12:39 | modify | 303 | 0.10 | 1.07302 | 1.07043 | 1.06102 | ||
3912 | 2024.04.12 12:39 | modify | 324 | 0.10 | 1.06842 | 1.07042 | 1.05642 | ||
3913 | 2024.04.12 12:42 | modify | 321 | 0.10 | 1.07287 | 1.07025 | 1.06087 | ||
3914 | 2024.04.12 12:43 | modify | 323 | 0.10 | 1.07171 | 1.07011 | 1.05971 | ||
3915 | 2024.04.12 12:43 | modify | 322 | 0.10 | 1.07260 | 1.07001 | 1.06060 | ||
3916 | 2024.04.12 12:43 | modify | 320 | 0.10 | 1.07212 | 1.07001 | 1.06012 | ||
3917 | 2024.04.12 12:43 | modify | 305 | 0.10 | 1.07515 | 1.07001 | 1.06315 | ||
3918 | 2024.04.12 12:43 | modify | 304 | 0.10 | 1.07419 | 1.07001 | 1.06219 | ||
3919 | 2024.04.12 12:43 | modify | 302 | 0.10 | 1.07370 | 1.07001 | 1.06170 | ||
3920 | 2024.04.12 12:43 | modify | 303 | 0.10 | 1.07302 | 1.06992 | 1.06102 | ||
3921 | 2024.04.12 12:44 | modify | 324 | 0.10 | 1.06842 | 1.06991 | 1.05642 | ||
3922 | 2024.04.12 12:49 | modify | 321 | 0.10 | 1.07287 | 1.06973 | 1.06087 | ||
3923 | 2024.04.12 12:50 | modify | 323 | 0.10 | 1.07171 | 1.06960 | 1.05971 | ||
3924 | 2024.04.12 12:50 | modify | 322 | 0.10 | 1.07260 | 1.06949 | 1.06060 | ||
3925 | 2024.04.12 12:50 | modify | 320 | 0.10 | 1.07212 | 1.06949 | 1.06012 | ||
3926 | 2024.04.12 12:50 | modify | 305 | 0.10 | 1.07515 | 1.06949 | 1.06315 | ||
3927 | 2024.04.12 12:50 | modify | 304 | 0.10 | 1.07419 | 1.06949 | 1.06219 | ||
3928 | 2024.04.12 12:50 | modify | 302 | 0.10 | 1.07370 | 1.06949 | 1.06170 | ||
3929 | 2024.04.12 13:25 | modify | 324 | 0.10 | 1.06842 | 1.06940 | 1.05642 | ||
3930 | 2024.04.12 13:25 | modify | 303 | 0.10 | 1.07302 | 1.06940 | 1.06102 | ||
3931 | 2024.04.12 14:14 | modify | 321 | 0.10 | 1.07287 | 1.06923 | 1.06087 | ||
3932 | 2024.04.12 14:14 | t/p | 305 | 0.10 | 1.06315 | 1.06949 | 1.06315 | 124.16 | 8923.53 |
3933 | 2024.04.12 14:14 | modify | 323 | 0.10 | 1.07171 | 1.06910 | 1.05971 | ||
3934 | 2024.04.12 14:15 | s/l | 312 | 0.10 | 1.06279 | 1.06279 | 1.09879 | -245.31 | 8678.22 |
3935 | 2024.04.12 14:15 | modify | 322 | 0.10 | 1.07260 | 1.06898 | 1.06060 | ||
3936 | 2024.04.12 14:15 | modify | 320 | 0.10 | 1.07212 | 1.06898 | 1.06012 | ||
3937 | 2024.04.12 14:15 | modify | 304 | 0.10 | 1.07419 | 1.06898 | 1.06219 | ||
3938 | 2024.04.12 14:15 | modify | 302 | 0.10 | 1.07370 | 1.06898 | 1.06170 | ||
3939 | 2024.04.12 14:15 | modify | 324 | 0.10 | 1.06842 | 1.06889 | 1.05642 | ||
3940 | 2024.04.12 14:15 | modify | 303 | 0.10 | 1.07302 | 1.06889 | 1.06102 | ||
3941 | 2024.04.12 14:20 | modify | 321 | 0.10 | 1.07287 | 1.06872 | 1.06087 | ||
3942 | 2024.04.12 14:22 | modify | 323 | 0.10 | 1.07171 | 1.06859 | 1.05971 | ||
3943 | 2024.04.12 16:00 | sell | 326 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
3944 | 2024.04.12 16:00 | modify | 326 | 0.10 | 1.06467 | 1.08867 | 1.05267 | ||
3945 | 2024.04.12 20:00 | sell | 327 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
3946 | 2024.04.12 20:00 | modify | 327 | 0.10 | 1.06381 | 1.08781 | 1.05181 | ||
3947 | 2024.04.15 00:00 | sell | 328 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
3948 | 2024.04.15 00:00 | modify | 328 | 0.10 | 1.06461 | 1.08861 | 1.05261 | ||
3949 | 2024.04.15 04:00 | sell | 329 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
3950 | 2024.04.15 04:00 | modify | 329 | 0.10 | 1.06519 | 1.08919 | 1.05319 | ||
3951 | 2024.04.15 08:00 | sell | 330 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
3952 | 2024.04.15 08:00 | modify | 330 | 0.10 | 1.06580 | 1.08980 | 1.05380 | ||
3953 | 2024.04.15 12:00 | sell | 331 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
3954 | 2024.04.15 12:00 | modify | 331 | 0.10 | 1.06548 | 1.08948 | 1.05348 | ||
3955 | 2024.04.15 16:00 | sell | 332 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
3956 | 2024.04.15 16:00 | modify | 332 | 0.10 | 1.06433 | 1.08833 | 1.05233 | ||
3957 | 2024.04.15 19:17 | modify | 322 | 0.10 | 1.07260 | 1.06847 | 1.06060 | ||
3958 | 2024.04.15 19:17 | modify | 320 | 0.10 | 1.07212 | 1.06847 | 1.06012 | ||
3959 | 2024.04.15 19:17 | modify | 304 | 0.10 | 1.07419 | 1.06847 | 1.06219 | ||
3960 | 2024.04.15 19:17 | modify | 302 | 0.10 | 1.07370 | 1.06847 | 1.06170 | ||
3961 | 2024.04.15 19:18 | modify | 324 | 0.10 | 1.06842 | 1.06838 | 1.05642 | ||
3962 | 2024.04.15 19:18 | modify | 303 | 0.10 | 1.07302 | 1.06838 | 1.06102 | ||
3963 | 2024.04.15 20:00 | sell | 333 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
3964 | 2024.04.15 20:00 | modify | 333 | 0.10 | 1.06263 | 1.08663 | 1.05063 | ||
3965 | 2024.04.16 00:00 | sell | 334 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
3966 | 2024.04.16 00:00 | modify | 334 | 0.10 | 1.06246 | 1.08646 | 1.05046 | ||
3967 | 2024.04.16 00:38 | modify | 321 | 0.10 | 1.07287 | 1.06820 | 1.06087 | ||
3968 | 2024.04.16 00:38 | t/p | 304 | 0.10 | 1.06219 | 1.06847 | 1.06219 | 124.86 | 8803.08 |
3969 | 2024.04.16 01:02 | modify | 323 | 0.10 | 1.07171 | 1.06808 | 1.05971 | ||
3970 | 2024.04.16 01:06 | modify | 322 | 0.10 | 1.07260 | 1.06796 | 1.06060 | ||
3971 | 2024.04.16 01:06 | modify | 320 | 0.10 | 1.07212 | 1.06796 | 1.06012 | ||
3972 | 2024.04.16 01:06 | modify | 302 | 0.10 | 1.07370 | 1.06796 | 1.06170 | ||
3973 | 2024.04.16 01:07 | modify | 324 | 0.10 | 1.06842 | 1.06788 | 1.05642 | ||
3974 | 2024.04.16 01:07 | modify | 303 | 0.10 | 1.07302 | 1.06788 | 1.06102 | ||
3975 | 2024.04.16 01:07 | modify | 330 | 0.10 | 1.06580 | 1.06780 | 1.05380 | ||
3976 | 2024.04.16 01:09 | t/p | 302 | 0.10 | 1.06170 | 1.06796 | 1.06170 | 124.86 | 8927.93 |
3977 | 2024.04.16 01:09 | modify | 321 | 0.10 | 1.07287 | 1.06769 | 1.06087 | ||
3978 | 2024.04.16 01:11 | modify | 323 | 0.10 | 1.07171 | 1.06757 | 1.05971 | ||
3979 | 2024.04.16 01:15 | modify | 331 | 0.10 | 1.06548 | 1.06747 | 1.05348 | ||
3980 | 2024.04.16 01:15 | modify | 322 | 0.10 | 1.07260 | 1.06745 | 1.06060 | ||
3981 | 2024.04.16 01:15 | modify | 320 | 0.10 | 1.07212 | 1.06745 | 1.06012 | ||
3982 | 2024.04.16 01:15 | modify | 324 | 0.10 | 1.06842 | 1.06735 | 1.05642 | ||
3983 | 2024.04.16 01:15 | modify | 303 | 0.10 | 1.07302 | 1.06735 | 1.06102 | ||
3984 | 2024.04.16 01:15 | modify | 330 | 0.10 | 1.06580 | 1.06730 | 1.05380 | ||
3985 | 2024.04.16 01:15 | modify | 329 | 0.10 | 1.06519 | 1.06714 | 1.05319 | ||
3986 | 2024.04.16 01:15 | modify | 321 | 0.10 | 1.07287 | 1.06714 | 1.06087 | ||
3987 | 2024.04.16 01:15 | modify | 325 | 0.10 | 1.06510 | 1.06710 | 1.05310 | ||
3988 | 2024.04.16 01:15 | modify | 323 | 0.10 | 1.07171 | 1.06706 | 1.05971 | ||
3989 | 2024.04.16 01:15 | t/p | 303 | 0.10 | 1.06102 | 1.06735 | 1.06102 | 124.86 | 9052.79 |
3990 | 2024.04.16 02:38 | modify | 331 | 0.10 | 1.06548 | 1.06695 | 1.05348 | ||
3991 | 2024.04.16 02:38 | modify | 322 | 0.10 | 1.07260 | 1.06694 | 1.06060 | ||
3992 | 2024.04.16 02:38 | modify | 320 | 0.10 | 1.07212 | 1.06694 | 1.06012 | ||
3993 | 2024.04.16 04:00 | sell | 335 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
3994 | 2024.04.16 04:00 | modify | 335 | 0.10 | 1.06114 | 1.08514 | 1.04914 | ||
3995 | 2024.04.16 06:22 | t/p | 321 | 0.10 | 1.06087 | 1.06714 | 1.06087 | 121.04 | 9173.83 |
3996 | 2024.04.16 06:29 | modify | 324 | 0.10 | 1.06842 | 1.06684 | 1.05642 | ||
3997 | 2024.04.16 06:30 | modify | 330 | 0.10 | 1.06580 | 1.06679 | 1.05380 | ||
3998 | 2024.04.16 06:31 | modify | 326 | 0.10 | 1.06467 | 1.06667 | 1.05267 | ||
3999 | 2024.04.16 06:31 | modify | 329 | 0.10 | 1.06519 | 1.06663 | 1.05319 | ||
4000 | 2024.04.16 06:31 | modify | 328 | 0.10 | 1.06461 | 1.06661 | 1.05261 | ||
4001 | 2024.04.16 06:31 | t/p | 322 | 0.10 | 1.06060 | 1.06694 | 1.06060 | 120.69 | 9294.53 |
4002 | 2024.04.16 06:32 | modify | 325 | 0.10 | 1.06510 | 1.06659 | 1.05310 | ||
4003 | 2024.04.16 06:32 | modify | 323 | 0.10 | 1.07171 | 1.06655 | 1.05971 | ||
4004 | 2024.04.16 08:00 | sell | 336 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
4005 | 2024.04.16 08:00 | modify | 336 | 0.10 | 1.06179 | 1.08579 | 1.04979 | ||
4006 | 2024.04.16 12:00 | sell | 337 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
4007 | 2024.04.16 12:00 | modify | 337 | 0.10 | 1.06424 | 1.08824 | 1.05224 | ||
4008 | 2024.04.16 16:00 | sell | 338 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
4009 | 2024.04.16 16:00 | modify | 338 | 0.10 | 1.06276 | 1.08676 | 1.05076 | ||
4010 | 2024.04.16 17:32 | modify | 331 | 0.10 | 1.06548 | 1.06645 | 1.05348 | ||
4011 | 2024.04.16 17:32 | modify | 320 | 0.10 | 1.07212 | 1.06643 | 1.06012 | ||
4012 | 2024.04.16 20:00 | sell | 339 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
4013 | 2024.04.16 20:00 | modify | 339 | 0.10 | 1.06218 | 1.08618 | 1.05018 | ||
4014 | 2024.04.17 00:00 | sell | 340 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
4015 | 2024.04.17 00:00 | modify | 340 | 0.10 | 1.06210 | 1.08610 | 1.05010 | ||
4016 | 2024.04.17 17:37 | s/l | 320 | 0.10 | 1.06643 | 1.06643 | 1.06012 | 58.29 | 9352.81 |
4017 | 2024.04.17 17:37 | s/l | 331 | 0.10 | 1.06645 | 1.06645 | 1.05348 | -9.01 | 9343.81 |
4018 | 2024.04.17 17:37 | s/l | 323 | 0.10 | 1.06655 | 1.06655 | 1.05971 | 52.64 | 9396.45 |
4019 | 2024.04.17 17:38 | s/l | 325 | 0.10 | 1.06659 | 1.06659 | 1.05310 | -13.86 | 9382.59 |
4020 | 2024.04.17 17:38 | s/l | 328 | 0.10 | 1.06661 | 1.06661 | 1.05261 | -19.31 | 9363.28 |
4021 | 2024.04.17 17:38 | s/l | 329 | 0.10 | 1.06663 | 1.06663 | 1.05319 | -13.71 | 9349.58 |
4022 | 2024.04.17 17:38 | s/l | 326 | 0.10 | 1.06667 | 1.06667 | 1.05267 | -18.96 | 9330.62 |
4023 | 2024.04.17 17:53 | s/l | 330 | 0.10 | 1.06679 | 1.06679 | 1.05380 | -9.21 | 9321.41 |
4024 | 2024.04.17 17:53 | s/l | 324 | 0.10 | 1.06684 | 1.06684 | 1.05642 | 16.84 | 9338.25 |
4025 | 2024.04.18 04:00 | sell | 341 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
4026 | 2024.04.18 04:00 | modify | 341 | 0.10 | 1.06799 | 1.09199 | 1.05599 | ||
4027 | 2024.04.18 08:00 | sell | 342 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
4028 | 2024.04.18 08:00 | modify | 342 | 0.10 | 1.06810 | 1.09210 | 1.05610 | ||
4029 | 2024.04.18 12:00 | sell | 343 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
4030 | 2024.04.18 12:00 | modify | 343 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
4031 | 2024.04.19 00:17 | modify | 342 | 0.10 | 1.06810 | 1.07009 | 1.05610 | ||
4032 | 2024.04.19 00:17 | modify | 341 | 0.10 | 1.06799 | 1.06999 | 1.05599 | ||
4033 | 2024.04.19 01:10 | modify | 343 | 0.10 | 1.06771 | 1.06971 | 1.05571 | ||
4034 | 2024.04.19 01:11 | modify | 342 | 0.10 | 1.06810 | 1.06958 | 1.05610 | ||
4035 | 2024.04.19 01:15 | modify | 341 | 0.10 | 1.06799 | 1.06948 | 1.05599 | ||
4036 | 2024.04.19 01:22 | modify | 343 | 0.10 | 1.06771 | 1.06920 | 1.05571 | ||
4037 | 2024.04.19 01:28 | modify | 342 | 0.10 | 1.06810 | 1.06907 | 1.05610 | ||
4038 | 2024.04.19 01:30 | modify | 341 | 0.10 | 1.06799 | 1.06897 | 1.05599 | ||
4039 | 2024.04.19 01:33 | modify | 343 | 0.10 | 1.06771 | 1.06868 | 1.05571 | ||
4040 | 2024.04.19 01:36 | modify | 342 | 0.10 | 1.06810 | 1.06849 | 1.05610 | ||
4041 | 2024.04.19 01:36 | modify | 341 | 0.10 | 1.06799 | 1.06846 | 1.05599 | ||
4042 | 2024.04.19 01:36 | modify | 343 | 0.10 | 1.06771 | 1.06806 | 1.05571 | ||
4043 | 2024.04.19 01:39 | modify | 342 | 0.10 | 1.06810 | 1.06798 | 1.05610 | ||
4044 | 2024.04.19 01:39 | modify | 341 | 0.10 | 1.06799 | 1.06795 | 1.05599 | ||
4045 | 2024.04.19 02:10 | modify | 343 | 0.10 | 1.06771 | 1.06754 | 1.05571 | ||
4046 | 2024.04.19 02:10 | modify | 342 | 0.10 | 1.06810 | 1.06746 | 1.05610 | ||
4047 | 2024.04.19 02:10 | modify | 341 | 0.10 | 1.06799 | 1.06744 | 1.05599 | ||
4048 | 2024.04.19 04:00 | sell | 344 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
4049 | 2024.04.19 04:00 | modify | 344 | 0.10 | 1.06372 | 1.08772 | 1.05172 | ||
4050 | 2024.04.19 12:38 | s/l | 341 | 0.10 | 1.06744 | 1.06744 | 1.05599 | 5.85 | 9344.10 |
4051 | 2024.04.19 12:38 | s/l | 342 | 0.10 | 1.06746 | 1.06746 | 1.05610 | 6.75 | 9350.85 |
4052 | 2024.04.19 12:39 | s/l | 343 | 0.10 | 1.06754 | 1.06754 | 1.05571 | 2.05 | 9352.90 |
4053 | 2024.04.25 20:00 | buy | 345 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
4054 | 2024.04.25 20:00 | modify | 345 | 0.10 | 1.07322 | 1.04922 | 1.08522 | ||
4055 | 2024.04.26 00:00 | buy | 346 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
4056 | 2024.04.26 00:00 | modify | 346 | 0.10 | 1.07297 | 1.04897 | 1.08497 | ||
4057 | 2024.04.26 04:00 | buy | 347 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
4058 | 2024.04.26 04:00 | modify | 347 | 0.10 | 1.07261 | 1.04861 | 1.08461 | ||
4059 | 2024.04.26 08:00 | buy | 348 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
4060 | 2024.04.26 08:00 | modify | 348 | 0.10 | 1.07323 | 1.04923 | 1.08523 | ||
4061 | 2024.04.29 08:00 | buy | 349 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
4062 | 2024.04.29 08:00 | modify | 349 | 0.10 | 1.07202 | 1.04802 | 1.08402 | ||
4063 | 2024.04.29 12:00 | buy | 350 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
4064 | 2024.04.29 12:00 | modify | 350 | 0.10 | 1.07173 | 1.04773 | 1.08373 | ||
4065 | 2024.04.29 20:00 | buy | 351 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
4066 | 2024.04.29 20:00 | modify | 351 | 0.10 | 1.07241 | 1.04841 | 1.08441 | ||
4067 | 2024.04.30 00:00 | buy | 352 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
4068 | 2024.04.30 00:00 | modify | 352 | 0.10 | 1.07176 | 1.04776 | 1.08376 | ||
4069 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07072 | 1.08376 | ||
4070 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07072 | 1.08441 | ||
4071 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07072 | 1.08373 | ||
4072 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07072 | 1.08402 | ||
4073 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07072 | 1.08461 | ||
4074 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07186 | 1.08376 | ||
4075 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07186 | 1.08441 | ||
4076 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07186 | 1.08373 | ||
4077 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07186 | 1.08402 | ||
4078 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07186 | 1.08523 | ||
4079 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07186 | 1.08461 | ||
4080 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07186 | 1.08497 | ||
4081 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07186 | 1.08522 | ||
4082 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07239 | 1.08376 | ||
4083 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07239 | 1.08441 | ||
4084 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07239 | 1.08373 | ||
4085 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07239 | 1.08402 | ||
4086 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07239 | 1.08523 | ||
4087 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07239 | 1.08461 | ||
4088 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07239 | 1.08497 | ||
4089 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07239 | 1.08522 | ||
4090 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07294 | 1.08376 | ||
4091 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07294 | 1.08441 | ||
4092 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07294 | 1.08373 | ||
4093 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07294 | 1.08402 | ||
4094 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07294 | 1.08523 | ||
4095 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07294 | 1.08461 | ||
4096 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07294 | 1.08497 | ||
4097 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07294 | 1.08522 | ||
4098 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07345 | 1.08376 | ||
4099 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07345 | 1.08441 | ||
4100 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07345 | 1.08373 | ||
4101 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07345 | 1.08402 | ||
4102 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07345 | 1.08523 | ||
4103 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07345 | 1.08461 | ||
4104 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07345 | 1.08497 | ||
4105 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07345 | 1.08522 | ||
4106 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07396 | 1.08376 | ||
4107 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07396 | 1.08441 | ||
4108 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07396 | 1.08373 | ||
4109 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07396 | 1.08402 | ||
4110 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07396 | 1.08523 | ||
4111 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07396 | 1.08461 | ||
4112 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07396 | 1.08497 | ||
4113 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07396 | 1.08522 | ||
4114 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07447 | 1.08376 | ||
4115 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07447 | 1.08441 | ||
4116 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07447 | 1.08373 | ||
4117 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07447 | 1.08402 | ||
4118 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07447 | 1.08523 | ||
4119 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07447 | 1.08461 | ||
4120 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07447 | 1.08497 | ||
4121 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07447 | 1.08522 | ||
4122 | 2024.05.03 12:31 | modify | 352 | 0.10 | 1.07176 | 1.07498 | 1.08376 | ||
4123 | 2024.05.03 12:31 | modify | 351 | 0.10 | 1.07241 | 1.07498 | 1.08441 | ||
4124 | 2024.05.03 12:31 | modify | 350 | 0.10 | 1.07173 | 1.07498 | 1.08373 | ||
4125 | 2024.05.03 12:31 | modify | 349 | 0.10 | 1.07202 | 1.07498 | 1.08402 | ||
4126 | 2024.05.03 12:31 | modify | 348 | 0.10 | 1.07323 | 1.07498 | 1.08523 | ||
4127 | 2024.05.03 12:31 | modify | 347 | 0.10 | 1.07261 | 1.07498 | 1.08461 | ||
4128 | 2024.05.03 12:31 | modify | 346 | 0.10 | 1.07297 | 1.07498 | 1.08497 | ||
4129 | 2024.05.03 12:31 | modify | 345 | 0.10 | 1.07322 | 1.07498 | 1.08522 | ||
4130 | 2024.05.03 16:00 | buy | 353 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
4131 | 2024.05.03 16:00 | modify | 353 | 0.10 | 1.07720 | 1.05320 | 1.08920 | ||
4132 | 2024.05.03 20:00 | buy | 354 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
4133 | 2024.05.03 20:00 | modify | 354 | 0.10 | 1.07671 | 1.05271 | 1.08871 | ||
4134 | 2024.05.06 00:00 | buy | 355 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
4135 | 2024.05.06 00:00 | modify | 355 | 0.10 | 1.07612 | 1.05212 | 1.08812 | ||
4136 | 2024.05.06 04:00 | buy | 356 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
4137 | 2024.05.06 04:00 | modify | 356 | 0.10 | 1.07677 | 1.05277 | 1.08877 | ||
4138 | 2024.05.06 08:00 | buy | 357 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
4139 | 2024.05.06 08:00 | modify | 357 | 0.10 | 1.07645 | 1.05245 | 1.08845 | ||
4140 | 2024.05.06 12:00 | buy | 358 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
4141 | 2024.05.06 12:00 | modify | 358 | 0.10 | 1.07754 | 1.05354 | 1.08954 | ||
4142 | 2024.05.06 16:00 | buy | 359 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
4143 | 2024.05.06 16:00 | modify | 359 | 0.10 | 1.07817 | 1.05417 | 1.09017 | ||
4144 | 2024.05.06 20:00 | buy | 360 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
4145 | 2024.05.06 20:00 | modify | 360 | 0.10 | 1.07706 | 1.05306 | 1.08906 | ||
4146 | 2024.05.07 00:00 | buy | 361 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
4147 | 2024.05.07 00:00 | modify | 361 | 0.10 | 1.07701 | 1.05301 | 1.08901 | ||
4148 | 2024.05.07 04:00 | buy | 362 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
4149 | 2024.05.07 04:00 | modify | 362 | 0.10 | 1.07717 | 1.05317 | 1.08917 | ||
4150 | 2024.05.07 08:00 | buy | 363 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
4151 | 2024.05.07 08:00 | modify | 363 | 0.10 | 1.07674 | 1.05274 | 1.08874 | ||
4152 | 2024.05.07 12:00 | buy | 364 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
4153 | 2024.05.07 12:00 | modify | 364 | 0.10 | 1.07696 | 1.05296 | 1.08896 | ||
4154 | 2024.05.07 16:00 | buy | 365 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
4155 | 2024.05.07 16:00 | modify | 365 | 0.10 | 1.07698 | 1.05298 | 1.08898 | ||
4156 | 2024.05.07 18:18 | s/l | 345 | 0.10 | 1.07498 | 1.07498 | 1.08522 | 10.96 | 9363.86 |
4157 | 2024.05.07 18:18 | s/l | 346 | 0.10 | 1.07498 | 1.07498 | 1.08497 | 14.12 | 9377.98 |
4158 | 2024.05.07 18:18 | s/l | 347 | 0.10 | 1.07498 | 1.07498 | 1.08461 | 17.72 | 9395.70 |
4159 | 2024.05.07 18:18 | s/l | 348 | 0.10 | 1.07498 | 1.07498 | 1.08523 | 11.52 | 9407.23 |
4160 | 2024.05.07 18:18 | s/l | 349 | 0.10 | 1.07498 | 1.07498 | 1.08402 | 24.29 | 9431.52 |
4161 | 2024.05.07 18:18 | s/l | 350 | 0.10 | 1.07498 | 1.07498 | 1.08373 | 27.19 | 9458.70 |
4162 | 2024.05.07 18:18 | s/l | 351 | 0.10 | 1.07498 | 1.07498 | 1.08441 | 20.39 | 9479.09 |
4163 | 2024.05.07 18:18 | s/l | 352 | 0.10 | 1.07498 | 1.07498 | 1.08376 | 27.55 | 9506.64 |
4164 | 2024.05.07 20:00 | buy | 366 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
4165 | 2024.05.07 20:00 | modify | 366 | 0.10 | 1.07595 | 1.05195 | 1.08795 | ||
4166 | 2024.05.13 12:55 | modify | 366 | 0.10 | 1.07595 | 1.07395 | 1.08795 | ||
4167 | 2024.05.13 13:14 | modify | 355 | 0.10 | 1.07612 | 1.07412 | 1.08812 | ||
4168 | 2024.05.13 13:30 | modify | 357 | 0.10 | 1.07645 | 1.07445 | 1.08845 | ||
4169 | 2024.05.13 13:30 | modify | 366 | 0.10 | 1.07595 | 1.07447 | 1.08795 | ||
4170 | 2024.05.13 13:30 | modify | 355 | 0.10 | 1.07612 | 1.07463 | 1.08812 | ||
4171 | 2024.05.13 16:00 | buy | 367 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
4172 | 2024.05.13 16:00 | modify | 367 | 0.10 | 1.07982 | 1.05582 | 1.09182 | ||
4173 | 2024.05.13 20:00 | buy | 368 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
4174 | 2024.05.13 20:00 | modify | 368 | 0.10 | 1.07920 | 1.05520 | 1.09120 | ||
4175 | 2024.05.14 00:00 | buy | 369 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
4176 | 2024.05.14 00:00 | modify | 369 | 0.10 | 1.07952 | 1.05552 | 1.09152 | ||
4177 | 2024.05.14 04:00 | buy | 370 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
4178 | 2024.05.14 04:00 | modify | 370 | 0.10 | 1.07906 | 1.05506 | 1.09106 | ||
4179 | 2024.05.14 12:44 | modify | 354 | 0.10 | 1.07671 | 1.07471 | 1.08871 | ||
4180 | 2024.05.14 12:44 | modify | 363 | 0.10 | 1.07674 | 1.07475 | 1.08874 | ||
4181 | 2024.05.14 12:44 | modify | 356 | 0.10 | 1.07677 | 1.07478 | 1.08877 | ||
4182 | 2024.05.14 12:56 | modify | 357 | 0.10 | 1.07645 | 1.07495 | 1.08845 | ||
4183 | 2024.05.14 12:57 | modify | 364 | 0.10 | 1.07696 | 1.07497 | 1.08896 | ||
4184 | 2024.05.14 12:57 | modify | 366 | 0.10 | 1.07595 | 1.07498 | 1.08795 | ||
4185 | 2024.05.14 12:57 | modify | 365 | 0.10 | 1.07698 | 1.07498 | 1.08898 | ||
4186 | 2024.05.14 12:57 | modify | 361 | 0.10 | 1.07701 | 1.07501 | 1.08901 | ||
4187 | 2024.05.14 13:07 | modify | 360 | 0.10 | 1.07706 | 1.07506 | 1.08906 | ||
4188 | 2024.05.14 13:08 | modify | 355 | 0.10 | 1.07612 | 1.07514 | 1.08812 | ||
4189 | 2024.05.14 13:08 | modify | 362 | 0.10 | 1.07717 | 1.07517 | 1.08917 | ||
4190 | 2024.05.14 13:08 | modify | 354 | 0.10 | 1.07671 | 1.07523 | 1.08871 | ||
4191 | 2024.05.14 13:08 | modify | 353 | 0.10 | 1.07720 | 1.07523 | 1.08920 | ||
4192 | 2024.05.14 13:08 | modify | 363 | 0.10 | 1.07674 | 1.07527 | 1.08874 | ||
4193 | 2024.05.14 13:08 | modify | 356 | 0.10 | 1.07677 | 1.07530 | 1.08877 | ||
4194 | 2024.05.14 13:09 | modify | 357 | 0.10 | 1.07645 | 1.07546 | 1.08845 | ||
4195 | 2024.05.14 13:09 | modify | 366 | 0.10 | 1.07595 | 1.07550 | 1.08795 | ||
4196 | 2024.05.14 13:09 | modify | 365 | 0.10 | 1.07698 | 1.07550 | 1.08898 | ||
4197 | 2024.05.14 13:09 | modify | 364 | 0.10 | 1.07696 | 1.07550 | 1.08896 | ||
4198 | 2024.05.14 13:09 | modify | 361 | 0.10 | 1.07701 | 1.07552 | 1.08901 | ||
4199 | 2024.05.14 13:09 | modify | 358 | 0.10 | 1.07754 | 1.07554 | 1.08954 | ||
4200 | 2024.05.14 13:11 | modify | 360 | 0.10 | 1.07706 | 1.07556 | 1.08906 | ||
4201 | 2024.05.14 13:12 | modify | 355 | 0.10 | 1.07612 | 1.07565 | 1.08812 | ||
4202 | 2024.05.14 13:12 | modify | 362 | 0.10 | 1.07717 | 1.07569 | 1.08917 | ||
4203 | 2024.05.14 13:12 | modify | 354 | 0.10 | 1.07671 | 1.07573 | 1.08871 | ||
4204 | 2024.05.14 13:12 | modify | 353 | 0.10 | 1.07720 | 1.07573 | 1.08920 | ||
4205 | 2024.05.14 13:12 | modify | 363 | 0.10 | 1.07674 | 1.07579 | 1.08874 | ||
4206 | 2024.05.14 13:12 | modify | 356 | 0.10 | 1.07677 | 1.07581 | 1.08877 | ||
4207 | 2024.05.14 13:12 | modify | 357 | 0.10 | 1.07645 | 1.07597 | 1.08845 | ||
4208 | 2024.05.14 13:14 | modify | 366 | 0.10 | 1.07595 | 1.07602 | 1.08795 | ||
4209 | 2024.05.14 13:14 | modify | 365 | 0.10 | 1.07698 | 1.07602 | 1.08898 | ||
4210 | 2024.05.14 13:14 | modify | 364 | 0.10 | 1.07696 | 1.07602 | 1.08896 | ||
4211 | 2024.05.14 13:14 | modify | 361 | 0.10 | 1.07701 | 1.07607 | 1.08901 | ||
4212 | 2024.05.14 13:14 | modify | 360 | 0.10 | 1.07706 | 1.07607 | 1.08906 | ||
4213 | 2024.05.14 13:14 | modify | 358 | 0.10 | 1.07754 | 1.07607 | 1.08954 | ||
4214 | 2024.05.14 13:14 | modify | 359 | 0.10 | 1.07817 | 1.07618 | 1.09017 | ||
4215 | 2024.05.14 13:14 | modify | 355 | 0.10 | 1.07612 | 1.07618 | 1.08812 | ||
4216 | 2024.05.14 13:14 | modify | 362 | 0.10 | 1.07717 | 1.07621 | 1.08917 | ||
4217 | 2024.05.14 13:20 | modify | 354 | 0.10 | 1.07671 | 1.07624 | 1.08871 | ||
4218 | 2024.05.14 13:20 | modify | 353 | 0.10 | 1.07720 | 1.07624 | 1.08920 | ||
4219 | 2024.05.14 14:12 | modify | 363 | 0.10 | 1.07674 | 1.07631 | 1.08874 | ||
4220 | 2024.05.14 14:12 | modify | 356 | 0.10 | 1.07677 | 1.07631 | 1.08877 | ||
4221 | 2024.05.14 14:52 | modify | 357 | 0.10 | 1.07645 | 1.07649 | 1.08845 | ||
4222 | 2024.05.14 14:52 | modify | 366 | 0.10 | 1.07595 | 1.07653 | 1.08795 | ||
4223 | 2024.05.14 14:52 | modify | 365 | 0.10 | 1.07698 | 1.07653 | 1.08898 | ||
4224 | 2024.05.14 14:52 | modify | 364 | 0.10 | 1.07696 | 1.07653 | 1.08896 | ||
4225 | 2024.05.14 16:00 | buy | 371 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
4226 | 2024.05.14 16:00 | modify | 371 | 0.10 | 1.08209 | 1.05809 | 1.09409 | ||
4227 | 2024.05.14 20:00 | buy | 372 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
4228 | 2024.05.14 20:00 | modify | 372 | 0.10 | 1.08231 | 1.05831 | 1.09431 | ||
4229 | 2024.05.15 00:00 | buy | 373 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
4230 | 2024.05.15 00:00 | modify | 373 | 0.10 | 1.08167 | 1.05767 | 1.09367 | ||
4231 | 2024.05.15 02:41 | modify | 361 | 0.10 | 1.07701 | 1.07658 | 1.08901 | ||
4232 | 2024.05.15 02:41 | modify | 360 | 0.10 | 1.07706 | 1.07658 | 1.08906 | ||
4233 | 2024.05.15 02:41 | modify | 358 | 0.10 | 1.07754 | 1.07658 | 1.08954 | ||
4234 | 2024.05.15 03:09 | modify | 359 | 0.10 | 1.07817 | 1.07668 | 1.09017 | ||
4235 | 2024.05.15 03:09 | modify | 355 | 0.10 | 1.07612 | 1.07668 | 1.08812 | ||
4236 | 2024.05.15 03:32 | modify | 362 | 0.10 | 1.07717 | 1.07673 | 1.08917 | ||
4237 | 2024.05.15 03:32 | modify | 354 | 0.10 | 1.07671 | 1.07675 | 1.08871 | ||
4238 | 2024.05.15 03:32 | modify | 353 | 0.10 | 1.07720 | 1.07675 | 1.08920 | ||
4239 | 2024.05.15 04:00 | buy | 374 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
4240 | 2024.05.15 04:00 | modify | 374 | 0.10 | 1.08291 | 1.05891 | 1.09491 | ||
4241 | 2024.05.15 06:05 | modify | 363 | 0.10 | 1.07674 | 1.07686 | 1.08874 | ||
4242 | 2024.05.15 06:05 | modify | 356 | 0.10 | 1.07677 | 1.07686 | 1.08877 | ||
4243 | 2024.05.15 06:53 | modify | 357 | 0.10 | 1.07645 | 1.07700 | 1.08845 | ||
4244 | 2024.05.15 06:58 | modify | 370 | 0.10 | 1.07906 | 1.07707 | 1.09106 | ||
4245 | 2024.05.15 06:58 | modify | 366 | 0.10 | 1.07595 | 1.07707 | 1.08795 | ||
4246 | 2024.05.15 06:58 | modify | 365 | 0.10 | 1.07698 | 1.07707 | 1.08898 | ||
4247 | 2024.05.15 06:58 | modify | 364 | 0.10 | 1.07696 | 1.07707 | 1.08896 | ||
4248 | 2024.05.15 07:00 | modify | 361 | 0.10 | 1.07701 | 1.07709 | 1.08901 | ||
4249 | 2024.05.15 07:00 | modify | 360 | 0.10 | 1.07706 | 1.07709 | 1.08906 | ||
4250 | 2024.05.15 07:00 | modify | 358 | 0.10 | 1.07754 | 1.07709 | 1.08954 | ||
4251 | 2024.05.15 07:01 | modify | 359 | 0.10 | 1.07817 | 1.07719 | 1.09017 | ||
4252 | 2024.05.15 07:01 | modify | 355 | 0.10 | 1.07612 | 1.07719 | 1.08812 | ||
4253 | 2024.05.15 07:01 | modify | 368 | 0.10 | 1.07920 | 1.07720 | 1.09120 | ||
4254 | 2024.05.15 07:17 | modify | 362 | 0.10 | 1.07717 | 1.07724 | 1.08917 | ||
4255 | 2024.05.15 08:00 | buy | 375 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
4256 | 2024.05.15 08:00 | modify | 375 | 0.10 | 1.08288 | 1.05888 | 1.09488 | ||
4257 | 2024.05.15 08:25 | modify | 354 | 0.10 | 1.07671 | 1.07727 | 1.08871 | ||
4258 | 2024.05.15 08:25 | modify | 353 | 0.10 | 1.07720 | 1.07727 | 1.08920 | ||
4259 | 2024.05.15 08:27 | modify | 363 | 0.10 | 1.07674 | 1.07736 | 1.08874 | ||
4260 | 2024.05.15 08:27 | modify | 356 | 0.10 | 1.07677 | 1.07736 | 1.08877 | ||
4261 | 2024.05.15 12:00 | buy | 376 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
4262 | 2024.05.15 12:00 | modify | 376 | 0.10 | 1.08323 | 1.05923 | 1.09523 | ||
4263 | 2024.05.15 12:06 | modify | 357 | 0.10 | 1.07645 | 1.07751 | 1.08845 | ||
4264 | 2024.05.15 12:06 | modify | 369 | 0.10 | 1.07952 | 1.07752 | 1.09152 | ||
4265 | 2024.05.15 12:06 | modify | 370 | 0.10 | 1.07906 | 1.07758 | 1.09106 | ||
4266 | 2024.05.15 12:06 | modify | 366 | 0.10 | 1.07595 | 1.07758 | 1.08795 | ||
4267 | 2024.05.15 12:06 | modify | 365 | 0.10 | 1.07698 | 1.07758 | 1.08898 | ||
4268 | 2024.05.15 12:06 | modify | 364 | 0.10 | 1.07696 | 1.07758 | 1.08896 | ||
4269 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07766 | 1.08901 | ||
4270 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07766 | 1.08906 | ||
4271 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07766 | 1.08954 | ||
4272 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07798 | 1.09120 | ||
4273 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07798 | 1.09182 | ||
4274 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07798 | 1.08874 | ||
4275 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07798 | 1.08917 | ||
4276 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07798 | 1.09017 | ||
4277 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07798 | 1.08877 | ||
4278 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07798 | 1.08812 | ||
4279 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07798 | 1.08871 | ||
4280 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07798 | 1.08920 | ||
4281 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07812 | 1.09106 | ||
4282 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07812 | 1.09152 | ||
4283 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07812 | 1.08795 | ||
4284 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07812 | 1.08898 | ||
4285 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07812 | 1.08896 | ||
4286 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07812 | 1.08845 | ||
4287 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07881 | 1.09106 | ||
4288 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07881 | 1.09152 | ||
4289 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07881 | 1.09120 | ||
4290 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07881 | 1.09182 | ||
4291 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07881 | 1.08795 | ||
4292 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07881 | 1.08898 | ||
4293 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07881 | 1.08896 | ||
4294 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07881 | 1.08874 | ||
4295 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07881 | 1.08917 | ||
4296 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07881 | 1.08901 | ||
4297 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07881 | 1.08906 | ||
4298 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07881 | 1.09017 | ||
4299 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07881 | 1.08954 | ||
4300 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07881 | 1.08845 | ||
4301 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07881 | 1.08877 | ||
4302 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07881 | 1.08812 | ||
4303 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07881 | 1.08871 | ||
4304 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07881 | 1.08920 | ||
4305 | 2024.05.15 12:30 | s/l | 335 | 0.10 | 1.08514 | 1.08514 | 1.04914 | -229.94 | 9276.71 |
4306 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07933 | 1.09106 | ||
4307 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07933 | 1.09152 | ||
4308 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07933 | 1.09120 | ||
4309 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07933 | 1.09182 | ||
4310 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07933 | 1.08795 | ||
4311 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07933 | 1.08898 | ||
4312 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07933 | 1.08896 | ||
4313 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07933 | 1.08874 | ||
4314 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07933 | 1.08917 | ||
4315 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07933 | 1.08901 | ||
4316 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07933 | 1.08906 | ||
4317 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07933 | 1.09017 | ||
4318 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07933 | 1.08954 | ||
4319 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07933 | 1.08845 | ||
4320 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07933 | 1.08877 | ||
4321 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07933 | 1.08812 | ||
4322 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07933 | 1.08871 | ||
4323 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07933 | 1.08920 | ||
4324 | 2024.05.15 12:30 | s/l | 336 | 0.10 | 1.08579 | 1.08579 | 1.04979 | -229.94 | 9046.77 |
4325 | 2024.05.15 12:30 | modify | 373 | 0.10 | 1.08167 | 1.07974 | 1.09367 | ||
4326 | 2024.05.15 12:30 | s/l | 339 | 0.10 | 1.08618 | 1.08618 | 1.05018 | -229.94 | 8816.83 |
4327 | 2024.05.15 12:30 | s/l | 340 | 0.10 | 1.08610 | 1.08610 | 1.05010 | -230.28 | 8586.55 |
4328 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07992 | 1.09106 | ||
4329 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07992 | 1.09152 | ||
4330 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07992 | 1.09120 | ||
4331 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07992 | 1.09182 | ||
4332 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07992 | 1.08795 | ||
4333 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07992 | 1.08898 | ||
4334 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07992 | 1.08896 | ||
4335 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07992 | 1.08874 | ||
4336 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07992 | 1.08917 | ||
4337 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07992 | 1.08901 | ||
4338 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07992 | 1.08906 | ||
4339 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07992 | 1.09017 | ||
4340 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07992 | 1.08954 | ||
4341 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07992 | 1.08845 | ||
4342 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07992 | 1.08877 | ||
4343 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07992 | 1.08812 | ||
4344 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07992 | 1.08871 | ||
4345 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07992 | 1.08920 | ||
4346 | 2024.05.15 12:30 | modify | 371 | 0.10 | 1.08209 | 1.08010 | 1.09409 | ||
4347 | 2024.05.15 12:30 | s/l | 334 | 0.10 | 1.08646 | 1.08646 | 1.05046 | -229.94 | 8356.61 |
4348 | 2024.05.15 12:30 | modify | 373 | 0.10 | 1.08167 | 1.08025 | 1.09367 | ||
4349 | 2024.05.15 12:30 | s/l | 333 | 0.10 | 1.08663 | 1.08663 | 1.05063 | -229.59 | 8127.02 |
4350 | 2024.05.15 12:30 | modify | 372 | 0.10 | 1.08231 | 1.08033 | 1.09431 | ||
4351 | 2024.05.15 12:30 | s/l | 338 | 0.10 | 1.08676 | 1.08676 | 1.05076 | -229.94 | 7897.08 |
4352 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.08047 | 1.09106 | ||
4353 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.08047 | 1.09152 | ||
4354 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.08047 | 1.09120 | ||
4355 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.08047 | 1.09182 | ||
4356 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.08047 | 1.08795 | ||
4357 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.08047 | 1.08898 | ||
4358 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.08047 | 1.08896 | ||
4359 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.08047 | 1.08874 | ||
4360 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.08047 | 1.08917 | ||
4361 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.08047 | 1.08901 | ||
4362 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.08047 | 1.08906 | ||
4363 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.08047 | 1.09017 | ||
4364 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.08047 | 1.08954 | ||
4365 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.08047 | 1.08845 | ||
4366 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.08047 | 1.08877 | ||
4367 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.08047 | 1.08812 | ||
4368 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.08047 | 1.08871 | ||
4369 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.08047 | 1.08920 | ||
4370 | 2024.05.15 12:30 | modify | 371 | 0.10 | 1.08209 | 1.08062 | 1.09409 | ||
4371 | 2024.05.15 12:31 | modify | 373 | 0.10 | 1.08167 | 1.08077 | 1.09367 | ||
4372 | 2024.05.15 12:31 | modify | 375 | 0.10 | 1.08288 | 1.08089 | 1.09488 | ||
4373 | 2024.05.15 12:31 | modify | 372 | 0.10 | 1.08231 | 1.08089 | 1.09431 | ||
4374 | 2024.05.15 12:31 | modify | 374 | 0.10 | 1.08291 | 1.08091 | 1.09491 | ||
4375 | 2024.05.15 15:28 | modify | 370 | 0.10 | 1.07906 | 1.08098 | 1.09106 | ||
4376 | 2024.05.15 15:28 | modify | 369 | 0.10 | 1.07952 | 1.08098 | 1.09152 | ||
4377 | 2024.05.15 15:28 | modify | 368 | 0.10 | 1.07920 | 1.08098 | 1.09120 | ||
4378 | 2024.05.15 15:28 | modify | 367 | 0.10 | 1.07982 | 1.08098 | 1.09182 | ||
4379 | 2024.05.15 15:28 | modify | 366 | 0.10 | 1.07595 | 1.08098 | 1.08795 | ||
4380 | 2024.05.15 15:28 | modify | 365 | 0.10 | 1.07698 | 1.08098 | 1.08898 | ||
4381 | 2024.05.15 15:28 | modify | 364 | 0.10 | 1.07696 | 1.08098 | 1.08896 | ||
4382 | 2024.05.15 15:28 | modify | 363 | 0.10 | 1.07674 | 1.08098 | 1.08874 | ||
4383 | 2024.05.15 15:28 | modify | 362 | 0.10 | 1.07717 | 1.08098 | 1.08917 | ||
4384 | 2024.05.15 15:28 | modify | 361 | 0.10 | 1.07701 | 1.08098 | 1.08901 | ||
4385 | 2024.05.15 15:28 | modify | 360 | 0.10 | 1.07706 | 1.08098 | 1.08906 | ||
4386 | 2024.05.15 15:28 | modify | 359 | 0.10 | 1.07817 | 1.08098 | 1.09017 | ||
4387 | 2024.05.15 15:28 | modify | 358 | 0.10 | 1.07754 | 1.08098 | 1.08954 | ||
4388 | 2024.05.15 15:28 | modify | 357 | 0.10 | 1.07645 | 1.08098 | 1.08845 | ||
4389 | 2024.05.15 15:28 | modify | 356 | 0.10 | 1.07677 | 1.08098 | 1.08877 | ||
4390 | 2024.05.15 15:28 | modify | 355 | 0.10 | 1.07612 | 1.08098 | 1.08812 | ||
4391 | 2024.05.15 15:28 | modify | 354 | 0.10 | 1.07671 | 1.08098 | 1.08871 | ||
4392 | 2024.05.15 15:28 | modify | 353 | 0.10 | 1.07720 | 1.08098 | 1.08920 | ||
4393 | 2024.05.15 15:29 | modify | 371 | 0.10 | 1.08209 | 1.08112 | 1.09409 | ||
4394 | 2024.05.15 15:30 | modify | 376 | 0.10 | 1.08323 | 1.08123 | 1.09523 | ||
4395 | 2024.05.15 15:30 | modify | 373 | 0.10 | 1.08167 | 1.08128 | 1.09367 | ||
4396 | 2024.05.15 15:34 | modify | 375 | 0.10 | 1.08288 | 1.08141 | 1.09488 | ||
4397 | 2024.05.15 15:34 | modify | 372 | 0.10 | 1.08231 | 1.08141 | 1.09431 | ||
4398 | 2024.05.15 15:34 | s/l | 344 | 0.10 | 1.08772 | 1.08772 | 1.05172 | -231.67 | 7665.41 |
4399 | 2024.05.15 15:34 | modify | 374 | 0.10 | 1.08291 | 1.08142 | 1.09491 | ||
4400 | 2024.05.15 16:00 | buy | 377 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
4401 | 2024.05.15 16:00 | modify | 377 | 0.10 | 1.08628 | 1.06228 | 1.09828 | ||
4402 | 2024.05.15 17:07 | s/l | 327 | 0.10 | 1.08781 | 1.08781 | 1.05181 | -229.24 | 7436.17 |
4403 | 2024.05.15 17:07 | modify | 370 | 0.10 | 1.07906 | 1.08153 | 1.09106 | ||
4404 | 2024.05.15 17:07 | modify | 369 | 0.10 | 1.07952 | 1.08153 | 1.09152 | ||
4405 | 2024.05.15 17:07 | modify | 368 | 0.10 | 1.07920 | 1.08153 | 1.09120 | ||
4406 | 2024.05.15 17:07 | modify | 367 | 0.10 | 1.07982 | 1.08153 | 1.09182 | ||
4407 | 2024.05.15 17:07 | modify | 366 | 0.10 | 1.07595 | 1.08153 | 1.08795 | ||
4408 | 2024.05.15 17:07 | modify | 365 | 0.10 | 1.07698 | 1.08153 | 1.08898 | ||
4409 | 2024.05.15 17:07 | modify | 364 | 0.10 | 1.07696 | 1.08153 | 1.08896 | ||
4410 | 2024.05.15 17:07 | modify | 363 | 0.10 | 1.07674 | 1.08153 | 1.08874 | ||
4411 | 2024.05.15 17:07 | modify | 362 | 0.10 | 1.07717 | 1.08153 | 1.08917 | ||
4412 | 2024.05.15 17:07 | modify | 361 | 0.10 | 1.07701 | 1.08153 | 1.08901 | ||
4413 | 2024.05.15 17:07 | modify | 360 | 0.10 | 1.07706 | 1.08153 | 1.08906 | ||
4414 | 2024.05.15 17:07 | modify | 359 | 0.10 | 1.07817 | 1.08153 | 1.09017 | ||
4415 | 2024.05.15 17:07 | modify | 358 | 0.10 | 1.07754 | 1.08153 | 1.08954 | ||
4416 | 2024.05.15 17:07 | modify | 357 | 0.10 | 1.07645 | 1.08153 | 1.08845 | ||
4417 | 2024.05.15 17:07 | modify | 356 | 0.10 | 1.07677 | 1.08153 | 1.08877 | ||
4418 | 2024.05.15 17:07 | modify | 355 | 0.10 | 1.07612 | 1.08153 | 1.08812 | ||
4419 | 2024.05.15 17:07 | modify | 354 | 0.10 | 1.07671 | 1.08153 | 1.08871 | ||
4420 | 2024.05.15 17:07 | modify | 353 | 0.10 | 1.07720 | 1.08153 | 1.08920 | ||
4421 | 2024.05.15 17:10 | modify | 371 | 0.10 | 1.08209 | 1.08163 | 1.09409 | ||
4422 | 2024.05.15 17:11 | modify | 376 | 0.10 | 1.08323 | 1.08173 | 1.09523 | ||
4423 | 2024.05.15 17:12 | modify | 373 | 0.10 | 1.08167 | 1.08179 | 1.09367 | ||
4424 | 2024.05.15 17:39 | modify | 375 | 0.10 | 1.08288 | 1.08192 | 1.09488 | ||
4425 | 2024.05.15 17:39 | modify | 372 | 0.10 | 1.08231 | 1.08192 | 1.09431 | ||
4426 | 2024.05.15 17:39 | modify | 374 | 0.10 | 1.08291 | 1.08193 | 1.09491 | ||
4427 | 2024.05.15 17:39 | s/l | 337 | 0.10 | 1.08824 | 1.08824 | 1.05224 | -229.94 | 7206.23 |
4428 | 2024.05.15 17:39 | t/p | 366 | 0.10 | 1.08795 | 1.08153 | 1.08795 | 114.69 | 7320.92 |
4429 | 2024.05.15 17:52 | s/l | 332 | 0.10 | 1.08833 | 1.08833 | 1.05233 | -229.59 | 7091.33 |
4430 | 2024.05.15 17:52 | modify | 370 | 0.10 | 1.07906 | 1.08204 | 1.09106 | ||
4431 | 2024.05.15 17:52 | modify | 369 | 0.10 | 1.07952 | 1.08204 | 1.09152 | ||
4432 | 2024.05.15 17:52 | modify | 368 | 0.10 | 1.07920 | 1.08204 | 1.09120 | ||
4433 | 2024.05.15 17:52 | modify | 367 | 0.10 | 1.07982 | 1.08204 | 1.09182 | ||
4434 | 2024.05.15 17:52 | modify | 365 | 0.10 | 1.07698 | 1.08204 | 1.08898 | ||
4435 | 2024.05.15 17:52 | modify | 364 | 0.10 | 1.07696 | 1.08204 | 1.08896 | ||
4436 | 2024.05.15 17:52 | modify | 363 | 0.10 | 1.07674 | 1.08204 | 1.08874 | ||
4437 | 2024.05.15 17:52 | modify | 362 | 0.10 | 1.07717 | 1.08204 | 1.08917 | ||
4438 | 2024.05.15 17:52 | modify | 361 | 0.10 | 1.07701 | 1.08204 | 1.08901 | ||
4439 | 2024.05.15 17:52 | modify | 360 | 0.10 | 1.07706 | 1.08204 | 1.08906 | ||
4440 | 2024.05.15 17:52 | modify | 359 | 0.10 | 1.07817 | 1.08204 | 1.09017 | ||
4441 | 2024.05.15 17:52 | modify | 358 | 0.10 | 1.07754 | 1.08204 | 1.08954 | ||
4442 | 2024.05.15 17:52 | modify | 357 | 0.10 | 1.07645 | 1.08204 | 1.08845 | ||
4443 | 2024.05.15 17:52 | modify | 356 | 0.10 | 1.07677 | 1.08204 | 1.08877 | ||
4444 | 2024.05.15 17:52 | modify | 355 | 0.10 | 1.07612 | 1.08204 | 1.08812 | ||
4445 | 2024.05.15 17:52 | modify | 354 | 0.10 | 1.07671 | 1.08204 | 1.08871 | ||
4446 | 2024.05.15 17:52 | modify | 353 | 0.10 | 1.07720 | 1.08204 | 1.08920 | ||
4447 | 2024.05.15 19:21 | t/p | 355 | 0.10 | 1.08812 | 1.08204 | 1.08812 | 114.02 | 7205.35 |
4448 | 2024.05.15 19:21 | modify | 371 | 0.10 | 1.08209 | 1.08214 | 1.09409 | ||
4449 | 2024.05.15 19:56 | modify | 376 | 0.10 | 1.08323 | 1.08224 | 1.09523 | ||
4450 | 2024.05.15 20:00 | buy | 378 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
4451 | 2024.05.15 20:00 | modify | 378 | 0.10 | 1.08847 | 1.06447 | 1.10047 | ||
4452 | 2024.05.15 20:13 | modify | 373 | 0.10 | 1.08167 | 1.08230 | 1.09367 | ||
4453 | 2024.05.15 20:15 | modify | 375 | 0.10 | 1.08288 | 1.08243 | 1.09488 | ||
4454 | 2024.05.15 20:15 | modify | 372 | 0.10 | 1.08231 | 1.08243 | 1.09431 | ||
4455 | 2024.05.15 20:15 | modify | 374 | 0.10 | 1.08291 | 1.08244 | 1.09491 | ||
4456 | 2024.05.15 20:15 | t/p | 357 | 0.10 | 1.08845 | 1.08204 | 1.08845 | 114.02 | 7319.38 |
4457 | 2024.05.15 20:17 | modify | 370 | 0.10 | 1.07906 | 1.08254 | 1.09106 | ||
4458 | 2024.05.15 20:17 | modify | 369 | 0.10 | 1.07952 | 1.08254 | 1.09152 | ||
4459 | 2024.05.15 20:17 | modify | 368 | 0.10 | 1.07920 | 1.08254 | 1.09120 | ||
4460 | 2024.05.15 20:17 | modify | 367 | 0.10 | 1.07982 | 1.08254 | 1.09182 | ||
4461 | 2024.05.15 20:17 | modify | 365 | 0.10 | 1.07698 | 1.08254 | 1.08898 | ||
4462 | 2024.05.15 20:17 | modify | 364 | 0.10 | 1.07696 | 1.08254 | 1.08896 | ||
4463 | 2024.05.15 20:17 | modify | 363 | 0.10 | 1.07674 | 1.08254 | 1.08874 | ||
4464 | 2024.05.15 20:17 | modify | 362 | 0.10 | 1.07717 | 1.08254 | 1.08917 | ||
4465 | 2024.05.15 20:17 | modify | 361 | 0.10 | 1.07701 | 1.08254 | 1.08901 | ||
4466 | 2024.05.15 20:17 | modify | 360 | 0.10 | 1.07706 | 1.08254 | 1.08906 | ||
4467 | 2024.05.15 20:17 | modify | 359 | 0.10 | 1.07817 | 1.08254 | 1.09017 | ||
4468 | 2024.05.15 20:17 | modify | 358 | 0.10 | 1.07754 | 1.08254 | 1.08954 | ||
4469 | 2024.05.15 20:17 | modify | 356 | 0.10 | 1.07677 | 1.08254 | 1.08877 | ||
4470 | 2024.05.15 20:17 | modify | 354 | 0.10 | 1.07671 | 1.08254 | 1.08871 | ||
4471 | 2024.05.15 20:17 | modify | 353 | 0.10 | 1.07720 | 1.08254 | 1.08920 | ||
4472 | 2024.05.15 22:05 | modify | 371 | 0.10 | 1.08209 | 1.08265 | 1.09409 | ||
4473 | 2024.05.15 22:06 | t/p | 354 | 0.10 | 1.08871 | 1.08254 | 1.08871 | 113.36 | 7432.74 |
4474 | 2024.05.15 22:06 | t/p | 363 | 0.10 | 1.08874 | 1.08254 | 1.08874 | 114.69 | 7547.43 |
4475 | 2024.05.15 22:06 | modify | 376 | 0.10 | 1.08323 | 1.08275 | 1.09523 | ||
4476 | 2024.05.15 22:06 | t/p | 356 | 0.10 | 1.08877 | 1.08254 | 1.08877 | 114.02 | 7661.45 |
4477 | 2024.05.15 22:07 | modify | 373 | 0.10 | 1.08167 | 1.08281 | 1.09367 | ||
4478 | 2024.05.15 22:27 | modify | 375 | 0.10 | 1.08288 | 1.08295 | 1.09488 | ||
4479 | 2024.05.15 22:27 | modify | 374 | 0.10 | 1.08291 | 1.08295 | 1.09491 | ||
4480 | 2024.05.15 22:27 | modify | 372 | 0.10 | 1.08231 | 1.08295 | 1.09431 | ||
4481 | 2024.05.15 22:42 | t/p | 364 | 0.10 | 1.08896 | 1.08254 | 1.08896 | 114.69 | 7776.14 |
4482 | 2024.05.15 22:42 | t/p | 365 | 0.10 | 1.08898 | 1.08254 | 1.08898 | 114.69 | 7890.83 |
4483 | 2024.05.15 23:48 | t/p | 361 | 0.10 | 1.08901 | 1.08254 | 1.08901 | 114.69 | 8005.51 |
4484 | 2024.05.16 00:00 | buy | 379 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
4485 | 2024.05.16 00:00 | modify | 379 | 0.10 | 1.08913 | 1.06513 | 1.10113 | ||
4486 | 2024.05.16 00:34 | modify | 370 | 0.10 | 1.07906 | 1.08305 | 1.09106 | ||
4487 | 2024.05.16 00:34 | modify | 369 | 0.10 | 1.07952 | 1.08305 | 1.09152 | ||
4488 | 2024.05.16 00:34 | modify | 368 | 0.10 | 1.07920 | 1.08305 | 1.09120 | ||
4489 | 2024.05.16 00:34 | modify | 367 | 0.10 | 1.07982 | 1.08305 | 1.09182 | ||
4490 | 2024.05.16 00:34 | modify | 362 | 0.10 | 1.07717 | 1.08305 | 1.08917 | ||
4491 | 2024.05.16 00:34 | modify | 360 | 0.10 | 1.07706 | 1.08305 | 1.08906 | ||
4492 | 2024.05.16 00:34 | modify | 359 | 0.10 | 1.07817 | 1.08305 | 1.09017 | ||
4493 | 2024.05.16 00:34 | modify | 358 | 0.10 | 1.07754 | 1.08305 | 1.08954 | ||
4494 | 2024.05.16 00:34 | modify | 353 | 0.10 | 1.07720 | 1.08305 | 1.08920 | ||
4495 | 2024.05.16 00:34 | t/p | 360 | 0.10 | 1.08906 | 1.08305 | 1.08906 | 112.03 | 8117.55 |
4496 | 2024.05.16 00:34 | t/p | 362 | 0.10 | 1.08917 | 1.08305 | 1.08917 | 112.70 | 8230.24 |
4497 | 2024.05.16 00:34 | modify | 371 | 0.10 | 1.08209 | 1.08318 | 1.09409 | ||
4498 | 2024.05.16 00:34 | t/p | 353 | 0.10 | 1.08920 | 1.08305 | 1.08920 | 111.37 | 8341.61 |
4499 | 2024.05.16 00:54 | modify | 376 | 0.10 | 1.08323 | 1.08326 | 1.09523 | ||
4500 | 2024.05.16 00:56 | modify | 373 | 0.10 | 1.08167 | 1.08332 | 1.09367 | ||
4501 | 2024.05.16 00:57 | modify | 375 | 0.10 | 1.08288 | 1.08348 | 1.09488 | ||
4502 | 2024.05.16 00:57 | modify | 374 | 0.10 | 1.08291 | 1.08348 | 1.09491 | ||
4503 | 2024.05.16 00:57 | modify | 372 | 0.10 | 1.08231 | 1.08348 | 1.09431 | ||
4504 | 2024.05.16 04:00 | buy | 380 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
4505 | 2024.05.16 04:00 | modify | 380 | 0.10 | 1.08902 | 1.06502 | 1.10102 | ||
4506 | 2024.05.16 08:00 | buy | 381 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
4507 | 2024.05.16 08:00 | modify | 381 | 0.10 | 1.08773 | 1.06373 | 1.09973 | ||
4508 | 2024.05.16 12:00 | buy | 382 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
4509 | 2024.05.16 12:00 | modify | 382 | 0.10 | 1.08697 | 1.06297 | 1.09897 | ||
4510 | 2024.05.16 16:00 | buy | 383 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
4511 | 2024.05.16 16:00 | modify | 383 | 0.10 | 1.08781 | 1.06381 | 1.09981 | ||
4512 | 2024.05.16 20:00 | buy | 384 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
4513 | 2024.05.16 20:00 | modify | 384 | 0.10 | 1.08698 | 1.06298 | 1.09898 | ||
4514 | 2024.05.17 00:00 | buy | 385 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
4515 | 2024.05.17 00:00 | modify | 385 | 0.10 | 1.08709 | 1.06309 | 1.09909 | ||
4516 | 2024.05.17 04:00 | buy | 386 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
4517 | 2024.05.17 04:00 | modify | 386 | 0.10 | 1.08618 | 1.06218 | 1.09818 | ||
4518 | 2024.05.17 08:00 | buy | 387 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
4519 | 2024.05.17 08:00 | modify | 387 | 0.10 | 1.08618 | 1.06218 | 1.09818 | ||
4520 | 2024.05.17 12:00 | buy | 388 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
4521 | 2024.05.17 12:00 | modify | 388 | 0.10 | 1.08462 | 1.06062 | 1.09662 | ||
4522 | 2024.05.17 16:00 | buy | 389 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
4523 | 2024.05.17 16:00 | modify | 389 | 0.10 | 1.08716 | 1.06316 | 1.09916 | ||
4524 | 2024.05.17 20:00 | buy | 390 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
4525 | 2024.05.17 20:00 | modify | 390 | 0.10 | 1.08756 | 1.06356 | 1.09956 | ||
4526 | 2024.05.20 00:00 | buy | 391 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
4527 | 2024.05.20 00:00 | modify | 391 | 0.10 | 1.08755 | 1.06355 | 1.09955 | ||
4528 | 2024.05.20 04:00 | buy | 392 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
4529 | 2024.05.20 04:00 | modify | 392 | 0.10 | 1.08810 | 1.06410 | 1.10010 | ||
4530 | 2024.05.20 08:00 | buy | 393 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
4531 | 2024.05.20 08:00 | modify | 393 | 0.10 | 1.08759 | 1.06359 | 1.09959 | ||
4532 | 2024.05.21 00:00 | buy | 394 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
4533 | 2024.05.21 00:00 | modify | 394 | 0.10 | 1.08633 | 1.06233 | 1.09833 | ||
4534 | 2024.05.21 04:00 | buy | 395 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
4535 | 2024.05.21 04:00 | modify | 395 | 0.10 | 1.08587 | 1.06187 | 1.09787 | ||
4536 | 2024.05.21 08:00 | buy | 396 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
4537 | 2024.05.21 08:00 | modify | 396 | 0.10 | 1.08673 | 1.06273 | 1.09873 | ||
4538 | 2024.05.22 11:08 | s/l | 372 | 0.10 | 1.08348 | 1.08348 | 1.09431 | 6.39 | 8348.00 |
4539 | 2024.05.22 11:08 | s/l | 374 | 0.10 | 1.08348 | 1.08348 | 1.09491 | 1.05 | 8349.05 |
4540 | 2024.05.22 11:08 | s/l | 375 | 0.10 | 1.08348 | 1.08348 | 1.09488 | 1.35 | 8350.40 |
4541 | 2024.05.22 11:10 | s/l | 373 | 0.10 | 1.08332 | 1.08332 | 1.09367 | 11.85 | 8362.25 |
4542 | 2024.05.22 11:10 | s/l | 376 | 0.10 | 1.08326 | 1.08326 | 1.09523 | -4.35 | 8357.91 |
4543 | 2024.05.22 11:13 | s/l | 371 | 0.10 | 1.08318 | 1.08318 | 1.09409 | 5.59 | 8363.49 |
4544 | 2024.05.22 11:30 | s/l | 358 | 0.10 | 1.08305 | 1.08305 | 1.08954 | 44.48 | 8407.97 |
4545 | 2024.05.22 11:30 | s/l | 359 | 0.10 | 1.08305 | 1.08305 | 1.09017 | 38.18 | 8446.15 |
4546 | 2024.05.22 11:30 | s/l | 367 | 0.10 | 1.08305 | 1.08305 | 1.09182 | 26.32 | 8472.47 |
4547 | 2024.05.22 11:30 | s/l | 368 | 0.10 | 1.08305 | 1.08305 | 1.09120 | 32.52 | 8504.99 |
4548 | 2024.05.22 11:30 | s/l | 369 | 0.10 | 1.08305 | 1.08305 | 1.09152 | 29.99 | 8534.98 |
4549 | 2024.05.22 11:30 | s/l | 370 | 0.10 | 1.08305 | 1.08305 | 1.09106 | 34.59 | 8569.57 |
4550 | 2024.05.27 20:00 | buy | 397 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
4551 | 2024.05.27 20:00 | modify | 397 | 0.10 | 1.08627 | 1.06227 | 1.09827 | ||
4552 | 2024.05.28 00:00 | buy | 398 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
4553 | 2024.05.28 00:00 | modify | 398 | 0.10 | 1.08645 | 1.06245 | 1.09845 | ||
4554 | 2024.05.28 04:00 | buy | 399 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
4555 | 2024.05.28 04:00 | modify | 399 | 0.10 | 1.08814 | 1.06414 | 1.10014 | ||
4556 | 2024.05.28 08:00 | buy | 400 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
4557 | 2024.05.28 08:00 | modify | 400 | 0.10 | 1.08803 | 1.06403 | 1.10003 | ||
4558 | 2024.05.28 11:09 | modify | 388 | 0.10 | 1.08462 | 1.08262 | 1.09662 | ||
4559 | 2024.05.28 12:00 | buy | 401 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
4560 | 2024.05.28 12:00 | modify | 401 | 0.10 | 1.08870 | 1.06470 | 1.10070 | ||
4561 | 2024.05.28 16:00 | buy | 402 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
4562 | 2024.05.28 16:00 | modify | 402 | 0.10 | 1.08812 | 1.06412 | 1.10012 | ||
4563 | 2024.05.28 20:00 | buy | 403 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
4564 | 2024.05.28 20:00 | modify | 403 | 0.10 | 1.08641 | 1.06241 | 1.09841 | ||
4565 | 2024.05.29 14:21 | s/l | 388 | 0.10 | 1.08262 | 1.08262 | 1.09662 | -26.64 | 8542.93 |
4566 | 2024.05.29 16:00 | sell | 404 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
4567 | 2024.05.29 16:00 | modify | 404 | 0.10 | 1.08109 | 1.10509 | 1.06909 | ||
4568 | 2024.05.29 20:00 | sell | 405 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
4569 | 2024.05.29 20:00 | modify | 405 | 0.10 | 1.08018 | 1.10418 | 1.06818 | ||
4570 | 2024.05.30 00:00 | sell | 406 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
4571 | 2024.05.30 00:00 | modify | 406 | 0.10 | 1.08011 | 1.10411 | 1.06811 | ||
4572 | 2024.05.30 04:00 | sell | 407 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
4573 | 2024.05.30 04:00 | modify | 407 | 0.10 | 1.07979 | 1.10379 | 1.06779 | ||
4574 | 2024.05.30 12:00 | sell | 408 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
4575 | 2024.05.30 12:00 | modify | 408 | 0.10 | 1.08182 | 1.10582 | 1.06982 | ||
4576 | 2024.05.30 16:00 | sell | 409 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
4577 | 2024.05.30 16:00 | modify | 409 | 0.10 | 1.08364 | 1.10764 | 1.07164 | ||
4578 | 2024.05.30 20:00 | sell | 410 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
4579 | 2024.05.30 20:00 | modify | 410 | 0.10 | 1.08300 | 1.10700 | 1.07100 | ||
4580 | 2024.05.31 00:00 | sell | 411 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
4581 | 2024.05.31 00:00 | modify | 411 | 0.10 | 1.08312 | 1.10712 | 1.07112 | ||
4582 | 2024.05.31 16:00 | sell | 412 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
4583 | 2024.05.31 16:00 | modify | 412 | 0.10 | 1.08460 | 1.10860 | 1.07260 | ||
4584 | 2024.05.31 20:00 | sell | 413 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
4585 | 2024.05.31 20:00 | modify | 413 | 0.10 | 1.08510 | 1.10910 | 1.07310 | ||
4586 | 2024.06.03 00:00 | sell | 414 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
4587 | 2024.06.03 00:00 | modify | 414 | 0.10 | 1.08526 | 1.10926 | 1.07326 | ||
4588 | 2024.06.03 04:00 | sell | 415 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
4589 | 2024.06.03 04:00 | modify | 415 | 0.10 | 1.08497 | 1.10897 | 1.07297 | ||
4590 | 2024.06.03 08:00 | sell | 416 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
4591 | 2024.06.03 08:00 | modify | 416 | 0.10 | 1.08397 | 1.10797 | 1.07197 | ||
4592 | 2024.06.03 12:00 | sell | 417 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
4593 | 2024.06.03 12:00 | modify | 417 | 0.10 | 1.08433 | 1.10833 | 1.07233 | ||
4594 | 2024.06.03 16:00 | close | 377 | 0.10 | 1.08895 | 1.06228 | 1.09828 | 14.08 | 8557.01 |
4595 | 2024.06.03 16:00 | buy | 418 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
4596 | 2024.06.03 16:00 | modify | 418 | 0.10 | 1.08925 | 1.06525 | 1.10125 | ||
4597 | 2024.06.03 19:14 | modify | 395 | 0.10 | 1.08587 | 1.08387 | 1.09787 | ||
4598 | 2024.06.03 20:00 | close | 378 | 0.10 | 1.08998 | 1.06447 | 1.10047 | 2.48 | 8559.50 |
4599 | 2024.06.03 20:00 | buy | 419 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
4600 | 2024.06.03 20:00 | modify | 419 | 0.10 | 1.09028 | 1.06628 | 1.10228 | ||
4601 | 2024.06.03 20:45 | modify | 387 | 0.10 | 1.08618 | 1.08419 | 1.09818 | ||
4602 | 2024.06.03 20:45 | modify | 386 | 0.10 | 1.08618 | 1.08419 | 1.09818 | ||
4603 | 2024.06.03 20:50 | modify | 397 | 0.10 | 1.08627 | 1.08429 | 1.09827 | ||
4604 | 2024.06.03 20:56 | modify | 394 | 0.10 | 1.08633 | 1.08433 | 1.09833 | ||
4605 | 2024.06.03 20:57 | modify | 395 | 0.10 | 1.08587 | 1.08437 | 1.09787 | ||
4606 | 2024.06.03 20:57 | modify | 403 | 0.10 | 1.08641 | 1.08441 | 1.09841 | ||
4607 | 2024.06.03 20:58 | modify | 398 | 0.10 | 1.08645 | 1.08445 | 1.09845 | ||
4608 | 2024.06.03 22:00 | modify | 387 | 0.10 | 1.08618 | 1.08470 | 1.09818 | ||
4609 | 2024.06.03 22:00 | modify | 386 | 0.10 | 1.08618 | 1.08470 | 1.09818 | ||
4610 | 2024.06.03 22:00 | modify | 396 | 0.10 | 1.08673 | 1.08478 | 1.09873 | ||
4611 | 2024.06.03 22:00 | modify | 397 | 0.10 | 1.08627 | 1.08480 | 1.09827 | ||
4612 | 2024.06.03 22:08 | modify | 394 | 0.10 | 1.08633 | 1.08484 | 1.09833 | ||
4613 | 2024.06.03 22:08 | modify | 403 | 0.10 | 1.08641 | 1.08494 | 1.09841 | ||
4614 | 2024.06.03 22:08 | modify | 395 | 0.10 | 1.08587 | 1.08494 | 1.09787 | ||
4615 | 2024.06.03 22:08 | modify | 398 | 0.10 | 1.08645 | 1.08495 | 1.09845 | ||
4616 | 2024.06.03 22:11 | modify | 384 | 0.10 | 1.08698 | 1.08498 | 1.09898 | ||
4617 | 2024.06.03 22:11 | modify | 382 | 0.10 | 1.08697 | 1.08498 | 1.09897 | ||
4618 | 2024.06.04 00:00 | close | 379 | 0.10 | 1.09072 | 1.06513 | 1.10113 | 4.61 | 8564.11 |
4619 | 2024.06.04 00:00 | buy | 420 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
4620 | 2024.06.04 00:00 | modify | 420 | 0.10 | 1.09102 | 1.06702 | 1.10302 | ||
4621 | 2024.06.04 00:04 | modify | 385 | 0.10 | 1.08709 | 1.08509 | 1.09909 | ||
4622 | 2024.06.04 00:04 | modify | 389 | 0.10 | 1.08716 | 1.08517 | 1.09916 | ||
4623 | 2024.06.04 00:04 | modify | 387 | 0.10 | 1.08618 | 1.08521 | 1.09818 | ||
4624 | 2024.06.04 00:04 | modify | 386 | 0.10 | 1.08618 | 1.08521 | 1.09818 | ||
4625 | 2024.06.04 00:04 | modify | 396 | 0.10 | 1.08673 | 1.08529 | 1.09873 | ||
4626 | 2024.06.04 00:04 | modify | 397 | 0.10 | 1.08627 | 1.08532 | 1.09827 | ||
4627 | 2024.06.04 00:04 | modify | 394 | 0.10 | 1.08633 | 1.08536 | 1.09833 | ||
4628 | 2024.06.04 00:05 | modify | 403 | 0.10 | 1.08641 | 1.08545 | 1.09841 | ||
4629 | 2024.06.04 00:05 | modify | 395 | 0.10 | 1.08587 | 1.08545 | 1.09787 | ||
4630 | 2024.06.04 00:09 | modify | 398 | 0.10 | 1.08645 | 1.08546 | 1.09845 | ||
4631 | 2024.06.04 00:35 | modify | 384 | 0.10 | 1.08698 | 1.08549 | 1.09898 | ||
4632 | 2024.06.04 00:35 | modify | 382 | 0.10 | 1.08697 | 1.08549 | 1.09897 | ||
4633 | 2024.06.04 00:38 | modify | 391 | 0.10 | 1.08755 | 1.08555 | 1.09955 | ||
4634 | 2024.06.04 00:38 | modify | 390 | 0.10 | 1.08756 | 1.08557 | 1.09956 | ||
4635 | 2024.06.04 00:55 | modify | 393 | 0.10 | 1.08759 | 1.08559 | 1.09959 | ||
4636 | 2024.06.04 00:55 | modify | 385 | 0.10 | 1.08709 | 1.08560 | 1.09909 | ||
4637 | 2024.06.04 04:00 | close | 380 | 0.10 | 1.09074 | 1.06502 | 1.10102 | 5.91 | 8570.02 |
4638 | 2024.06.04 04:00 | buy | 421 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
4639 | 2024.06.04 04:00 | modify | 421 | 0.10 | 1.09104 | 1.06704 | 1.10304 | ||
4640 | 2024.06.04 08:00 | close | 381 | 0.10 | 1.08902 | 1.06373 | 1.09973 | 1.61 | 8571.63 |
4641 | 2024.06.04 08:00 | buy | 422 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
4642 | 2024.06.04 08:00 | modify | 422 | 0.10 | 1.08932 | 1.06532 | 1.10132 | ||
4643 | 2024.06.04 12:00 | close | 382 | 0.10 | 1.08615 | 1.08549 | 1.09897 | -19.49 | 8552.14 |
4644 | 2024.06.04 12:00 | buy | 423 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
4645 | 2024.06.04 12:00 | modify | 423 | 0.10 | 1.08645 | 1.06245 | 1.09845 | ||
4646 | 2024.06.05 16:10 | s/l | 385 | 0.10 | 1.08560 | 1.08560 | 1.09909 | -26.19 | 8525.96 |
4647 | 2024.06.05 16:10 | s/l | 390 | 0.10 | 1.08557 | 1.08557 | 1.09956 | -31.19 | 8494.77 |
4648 | 2024.06.05 16:10 | s/l | 393 | 0.10 | 1.08559 | 1.08559 | 1.09959 | -30.62 | 8464.14 |
4649 | 2024.06.05 16:10 | s/l | 391 | 0.10 | 1.08555 | 1.08555 | 1.09955 | -30.62 | 8433.52 |
4650 | 2024.06.05 16:12 | s/l | 384 | 0.10 | 1.08549 | 1.08549 | 1.09898 | -26.85 | 8406.67 |
4651 | 2024.06.05 16:12 | s/l | 398 | 0.10 | 1.08546 | 1.08546 | 1.09845 | -15.21 | 8391.46 |
4652 | 2024.06.05 16:13 | s/l | 395 | 0.10 | 1.08545 | 1.08545 | 1.09787 | -14.16 | 8377.30 |
4653 | 2024.06.05 16:13 | s/l | 403 | 0.10 | 1.08545 | 1.08545 | 1.09841 | -14.91 | 8362.38 |
4654 | 2024.06.07 12:30 | s/l | 394 | 0.10 | 1.08536 | 1.08536 | 1.09833 | -22.32 | 8340.07 |
4655 | 2024.06.07 12:30 | s/l | 397 | 0.10 | 1.08532 | 1.08532 | 1.09827 | -18.13 | 8321.94 |
4656 | 2024.06.07 12:30 | s/l | 386 | 0.10 | 1.08521 | 1.08521 | 1.09818 | -23.64 | 8298.29 |
4657 | 2024.06.07 12:30 | s/l | 387 | 0.10 | 1.08521 | 1.08521 | 1.09818 | -23.64 | 8274.65 |
4658 | 2024.06.07 12:30 | s/l | 389 | 0.10 | 1.08517 | 1.08517 | 1.09916 | -33.84 | 8240.80 |
4659 | 2024.06.07 12:30 | s/l | 396 | 0.10 | 1.08529 | 1.08529 | 1.09873 | -27.02 | 8213.79 |
4660 | 2024.06.07 15:06 | modify | 414 | 0.10 | 1.08526 | 1.08724 | 1.07326 | ||
4661 | 2024.06.07 15:09 | modify | 413 | 0.10 | 1.08510 | 1.08710 | 1.07310 | ||
4662 | 2024.06.07 15:19 | modify | 415 | 0.10 | 1.08497 | 1.08696 | 1.07297 | ||
4663 | 2024.06.07 15:38 | modify | 414 | 0.10 | 1.08526 | 1.08673 | 1.07326 | ||
4664 | 2024.06.07 17:01 | modify | 412 | 0.10 | 1.08460 | 1.08660 | 1.07260 | ||
4665 | 2024.06.07 17:01 | modify | 413 | 0.10 | 1.08510 | 1.08659 | 1.07310 | ||
4666 | 2024.06.07 17:02 | modify | 415 | 0.10 | 1.08497 | 1.08645 | 1.07297 | ||
4667 | 2024.06.07 19:26 | modify | 417 | 0.10 | 1.08433 | 1.08633 | 1.07233 | ||
4668 | 2024.06.09 21:00 | modify | 417 | 0.10 | 1.08433 | 1.08413 | 1.07233 | ||
4669 | 2024.06.09 21:00 | modify | 416 | 0.10 | 1.08397 | 1.08413 | 1.07197 | ||
4670 | 2024.06.09 21:00 | modify | 415 | 0.10 | 1.08497 | 1.08413 | 1.07297 | ||
4671 | 2024.06.09 21:00 | modify | 414 | 0.10 | 1.08526 | 1.08413 | 1.07326 | ||
4672 | 2024.06.09 21:00 | modify | 413 | 0.10 | 1.08510 | 1.08413 | 1.07310 | ||
4673 | 2024.06.09 21:00 | modify | 412 | 0.10 | 1.08460 | 1.08413 | 1.07260 | ||
4674 | 2024.06.09 21:00 | modify | 411 | 0.10 | 1.08312 | 1.08413 | 1.07112 | ||
4675 | 2024.06.09 21:00 | modify | 410 | 0.10 | 1.08300 | 1.08413 | 1.07100 | ||
4676 | 2024.06.09 21:00 | modify | 409 | 0.10 | 1.08364 | 1.08413 | 1.07164 | ||
4677 | 2024.06.09 21:00 | modify | 408 | 0.10 | 1.08182 | 1.08380 | 1.06982 | ||
4678 | 2024.06.09 21:00 | modify | 417 | 0.10 | 1.08433 | 1.08360 | 1.07233 | ||
4679 | 2024.06.09 21:00 | modify | 416 | 0.10 | 1.08397 | 1.08360 | 1.07197 | ||
4680 | 2024.06.09 21:00 | modify | 415 | 0.10 | 1.08497 | 1.08360 | 1.07297 | ||
4681 | 2024.06.09 21:00 | modify | 414 | 0.10 | 1.08526 | 1.08360 | 1.07326 | ||
4682 | 2024.06.09 21:00 | modify | 413 | 0.10 | 1.08510 | 1.08360 | 1.07310 | ||
4683 | 2024.06.09 21:00 | modify | 412 | 0.10 | 1.08460 | 1.08360 | 1.07260 | ||
4684 | 2024.06.09 21:00 | modify | 411 | 0.10 | 1.08312 | 1.08360 | 1.07112 | ||
4685 | 2024.06.09 21:00 | modify | 410 | 0.10 | 1.08300 | 1.08360 | 1.07100 | ||
4686 | 2024.06.09 21:00 | modify | 409 | 0.10 | 1.08364 | 1.08360 | 1.07164 | ||
4687 | 2024.06.09 21:02 | modify | 408 | 0.10 | 1.08182 | 1.08319 | 1.06982 | ||
4688 | 2024.06.09 21:04 | modify | 417 | 0.10 | 1.08433 | 1.08307 | 1.07233 | ||
4689 | 2024.06.09 21:04 | modify | 416 | 0.10 | 1.08397 | 1.08307 | 1.07197 | ||
4690 | 2024.06.09 21:04 | modify | 415 | 0.10 | 1.08497 | 1.08307 | 1.07297 | ||
4691 | 2024.06.09 21:04 | modify | 414 | 0.10 | 1.08526 | 1.08307 | 1.07326 | ||
4692 | 2024.06.09 21:04 | modify | 413 | 0.10 | 1.08510 | 1.08307 | 1.07310 | ||
4693 | 2024.06.09 21:04 | modify | 412 | 0.10 | 1.08460 | 1.08307 | 1.07260 | ||
4694 | 2024.06.09 21:04 | modify | 411 | 0.10 | 1.08312 | 1.08307 | 1.07112 | ||
4695 | 2024.06.09 21:04 | modify | 410 | 0.10 | 1.08300 | 1.08307 | 1.07100 | ||
4696 | 2024.06.09 21:04 | modify | 409 | 0.10 | 1.08364 | 1.08307 | 1.07164 | ||
4697 | 2024.06.09 21:04 | modify | 404 | 0.10 | 1.08109 | 1.08307 | 1.06909 | ||
4698 | 2024.06.10 00:00 | sell | 424 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
4699 | 2024.06.10 00:00 | modify | 424 | 0.10 | 1.07788 | 1.10188 | 1.06588 | ||
4700 | 2024.06.10 03:45 | modify | 408 | 0.10 | 1.08182 | 1.08269 | 1.06982 | ||
4701 | 2024.06.10 03:45 | modify | 417 | 0.10 | 1.08433 | 1.08256 | 1.07233 | ||
4702 | 2024.06.10 03:45 | modify | 416 | 0.10 | 1.08397 | 1.08256 | 1.07197 | ||
4703 | 2024.06.10 03:45 | modify | 415 | 0.10 | 1.08497 | 1.08256 | 1.07297 | ||
4704 | 2024.06.10 03:45 | modify | 414 | 0.10 | 1.08526 | 1.08256 | 1.07326 | ||
4705 | 2024.06.10 03:45 | modify | 413 | 0.10 | 1.08510 | 1.08256 | 1.07310 | ||
4706 | 2024.06.10 03:45 | modify | 412 | 0.10 | 1.08460 | 1.08256 | 1.07260 | ||
4707 | 2024.06.10 03:45 | modify | 411 | 0.10 | 1.08312 | 1.08256 | 1.07112 | ||
4708 | 2024.06.10 03:45 | modify | 410 | 0.10 | 1.08300 | 1.08256 | 1.07100 | ||
4709 | 2024.06.10 03:45 | modify | 409 | 0.10 | 1.08364 | 1.08256 | 1.07164 | ||
4710 | 2024.06.10 03:45 | modify | 404 | 0.10 | 1.08109 | 1.08256 | 1.06909 | ||
4711 | 2024.06.10 03:55 | modify | 408 | 0.10 | 1.08182 | 1.08218 | 1.06982 | ||
4712 | 2024.06.10 03:55 | modify | 405 | 0.10 | 1.08018 | 1.08218 | 1.06818 | ||
4713 | 2024.06.10 03:56 | modify | 406 | 0.10 | 1.08011 | 1.08211 | 1.06811 | ||
4714 | 2024.06.10 03:56 | modify | 417 | 0.10 | 1.08433 | 1.08205 | 1.07233 | ||
4715 | 2024.06.10 03:56 | modify | 416 | 0.10 | 1.08397 | 1.08205 | 1.07197 | ||
4716 | 2024.06.10 03:56 | modify | 415 | 0.10 | 1.08497 | 1.08205 | 1.07297 | ||
4717 | 2024.06.10 03:56 | modify | 414 | 0.10 | 1.08526 | 1.08205 | 1.07326 | ||
4718 | 2024.06.10 03:56 | modify | 413 | 0.10 | 1.08510 | 1.08205 | 1.07310 | ||
4719 | 2024.06.10 03:56 | modify | 412 | 0.10 | 1.08460 | 1.08205 | 1.07260 | ||
4720 | 2024.06.10 03:56 | modify | 411 | 0.10 | 1.08312 | 1.08205 | 1.07112 | ||
4721 | 2024.06.10 03:56 | modify | 410 | 0.10 | 1.08300 | 1.08205 | 1.07100 | ||
4722 | 2024.06.10 03:56 | modify | 409 | 0.10 | 1.08364 | 1.08205 | 1.07164 | ||
4723 | 2024.06.10 03:56 | modify | 404 | 0.10 | 1.08109 | 1.08205 | 1.06909 | ||
4724 | 2024.06.10 04:00 | sell | 425 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
4725 | 2024.06.10 04:00 | modify | 425 | 0.10 | 1.07554 | 1.09954 | 1.06354 | ||
4726 | 2024.06.10 04:00 | modify | 407 | 0.10 | 1.07979 | 1.08179 | 1.06779 | ||
4727 | 2024.06.10 04:02 | modify | 408 | 0.10 | 1.08182 | 1.08167 | 1.06982 | ||
4728 | 2024.06.10 04:02 | modify | 405 | 0.10 | 1.08018 | 1.08167 | 1.06818 | ||
4729 | 2024.06.10 04:02 | modify | 406 | 0.10 | 1.08011 | 1.08160 | 1.06811 | ||
4730 | 2024.06.10 04:02 | modify | 417 | 0.10 | 1.08433 | 1.08154 | 1.07233 | ||
4731 | 2024.06.10 04:02 | modify | 416 | 0.10 | 1.08397 | 1.08154 | 1.07197 | ||
4732 | 2024.06.10 04:02 | modify | 415 | 0.10 | 1.08497 | 1.08154 | 1.07297 | ||
4733 | 2024.06.10 04:02 | modify | 414 | 0.10 | 1.08526 | 1.08154 | 1.07326 | ||
4734 | 2024.06.10 04:02 | modify | 413 | 0.10 | 1.08510 | 1.08154 | 1.07310 | ||
4735 | 2024.06.10 04:02 | modify | 412 | 0.10 | 1.08460 | 1.08154 | 1.07260 | ||
4736 | 2024.06.10 04:02 | modify | 411 | 0.10 | 1.08312 | 1.08154 | 1.07112 | ||
4737 | 2024.06.10 04:02 | modify | 410 | 0.10 | 1.08300 | 1.08154 | 1.07100 | ||
4738 | 2024.06.10 04:02 | modify | 409 | 0.10 | 1.08364 | 1.08154 | 1.07164 | ||
4739 | 2024.06.10 04:02 | modify | 404 | 0.10 | 1.08109 | 1.08154 | 1.06909 | ||
4740 | 2024.06.10 04:06 | modify | 407 | 0.10 | 1.07979 | 1.08128 | 1.06779 | ||
4741 | 2024.06.10 04:13 | modify | 408 | 0.10 | 1.08182 | 1.08116 | 1.06982 | ||
4742 | 2024.06.10 04:13 | modify | 405 | 0.10 | 1.08018 | 1.08116 | 1.06818 | ||
4743 | 2024.06.10 04:17 | modify | 406 | 0.10 | 1.08011 | 1.08109 | 1.06811 | ||
4744 | 2024.06.10 08:00 | sell | 426 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
4745 | 2024.06.10 08:00 | modify | 426 | 0.10 | 1.07644 | 1.10044 | 1.06444 | ||
4746 | 2024.06.10 09:48 | modify | 417 | 0.10 | 1.08433 | 1.08103 | 1.07233 | ||
4747 | 2024.06.10 09:48 | modify | 416 | 0.10 | 1.08397 | 1.08103 | 1.07197 | ||
4748 | 2024.06.10 09:48 | modify | 415 | 0.10 | 1.08497 | 1.08103 | 1.07297 | ||
4749 | 2024.06.10 09:48 | modify | 414 | 0.10 | 1.08526 | 1.08103 | 1.07326 | ||
4750 | 2024.06.10 09:48 | modify | 413 | 0.10 | 1.08510 | 1.08103 | 1.07310 | ||
4751 | 2024.06.10 09:48 | modify | 412 | 0.10 | 1.08460 | 1.08103 | 1.07260 | ||
4752 | 2024.06.10 09:48 | modify | 411 | 0.10 | 1.08312 | 1.08103 | 1.07112 | ||
4753 | 2024.06.10 09:48 | modify | 410 | 0.10 | 1.08300 | 1.08103 | 1.07100 | ||
4754 | 2024.06.10 09:48 | modify | 409 | 0.10 | 1.08364 | 1.08103 | 1.07164 | ||
4755 | 2024.06.10 09:48 | modify | 404 | 0.10 | 1.08109 | 1.08103 | 1.06909 | ||
4756 | 2024.06.10 09:53 | modify | 407 | 0.10 | 1.07979 | 1.08077 | 1.06779 | ||
4757 | 2024.06.10 09:54 | modify | 408 | 0.10 | 1.08182 | 1.08065 | 1.06982 | ||
4758 | 2024.06.10 09:54 | modify | 405 | 0.10 | 1.08018 | 1.08065 | 1.06818 | ||
4759 | 2024.06.10 09:54 | modify | 406 | 0.10 | 1.08011 | 1.08055 | 1.06811 | ||
4760 | 2024.06.10 09:54 | modify | 417 | 0.10 | 1.08433 | 1.08052 | 1.07233 | ||
4761 | 2024.06.10 09:54 | modify | 416 | 0.10 | 1.08397 | 1.08052 | 1.07197 | ||
4762 | 2024.06.10 09:54 | modify | 415 | 0.10 | 1.08497 | 1.08052 | 1.07297 | ||
4763 | 2024.06.10 09:54 | modify | 414 | 0.10 | 1.08526 | 1.08052 | 1.07326 | ||
4764 | 2024.06.10 09:54 | modify | 413 | 0.10 | 1.08510 | 1.08052 | 1.07310 | ||
4765 | 2024.06.10 09:54 | modify | 412 | 0.10 | 1.08460 | 1.08052 | 1.07260 | ||
4766 | 2024.06.10 09:54 | modify | 411 | 0.10 | 1.08312 | 1.08052 | 1.07112 | ||
4767 | 2024.06.10 09:54 | modify | 410 | 0.10 | 1.08300 | 1.08052 | 1.07100 | ||
4768 | 2024.06.10 09:54 | modify | 409 | 0.10 | 1.08364 | 1.08052 | 1.07164 | ||
4769 | 2024.06.10 09:54 | modify | 404 | 0.10 | 1.08109 | 1.08052 | 1.06909 | ||
4770 | 2024.06.10 10:06 | modify | 407 | 0.10 | 1.07979 | 1.08026 | 1.06779 | ||
4771 | 2024.06.10 10:09 | modify | 408 | 0.10 | 1.08182 | 1.08015 | 1.06982 | ||
4772 | 2024.06.10 10:09 | modify | 405 | 0.10 | 1.08018 | 1.08015 | 1.06818 | ||
4773 | 2024.06.10 10:15 | modify | 406 | 0.10 | 1.08011 | 1.08004 | 1.06811 | ||
4774 | 2024.06.10 10:26 | modify | 417 | 0.10 | 1.08433 | 1.08001 | 1.07233 | ||
4775 | 2024.06.10 10:26 | modify | 416 | 0.10 | 1.08397 | 1.08001 | 1.07197 | ||
4776 | 2024.06.10 10:26 | modify | 415 | 0.10 | 1.08497 | 1.08001 | 1.07297 | ||
4777 | 2024.06.10 10:26 | modify | 414 | 0.10 | 1.08526 | 1.08001 | 1.07326 | ||
4778 | 2024.06.10 10:26 | modify | 413 | 0.10 | 1.08510 | 1.08001 | 1.07310 | ||
4779 | 2024.06.10 10:26 | modify | 412 | 0.10 | 1.08460 | 1.08001 | 1.07260 | ||
4780 | 2024.06.10 10:26 | modify | 411 | 0.10 | 1.08312 | 1.08001 | 1.07112 | ||
4781 | 2024.06.10 10:26 | modify | 410 | 0.10 | 1.08300 | 1.08001 | 1.07100 | ||
4782 | 2024.06.10 10:26 | modify | 409 | 0.10 | 1.08364 | 1.08001 | 1.07164 | ||
4783 | 2024.06.10 10:26 | modify | 404 | 0.10 | 1.08109 | 1.08001 | 1.06909 | ||
4784 | 2024.06.10 10:27 | modify | 424 | 0.10 | 1.07788 | 1.07986 | 1.06588 | ||
4785 | 2024.06.10 10:39 | modify | 407 | 0.10 | 1.07979 | 1.07975 | 1.06779 | ||
4786 | 2024.06.10 10:41 | modify | 408 | 0.10 | 1.08182 | 1.07964 | 1.06982 | ||
4787 | 2024.06.10 10:41 | modify | 405 | 0.10 | 1.08018 | 1.07964 | 1.06818 | ||
4788 | 2024.06.10 12:00 | sell | 427 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
4789 | 2024.06.10 12:00 | modify | 427 | 0.10 | 1.07537 | 1.09937 | 1.06337 | ||
4790 | 2024.06.10 16:00 | sell | 428 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
4791 | 2024.06.10 16:00 | modify | 428 | 0.10 | 1.07501 | 1.09901 | 1.06301 | ||
4792 | 2024.06.10 20:00 | sell | 429 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
4793 | 2024.06.10 20:00 | modify | 429 | 0.10 | 1.07629 | 1.10029 | 1.06429 | ||
4794 | 2024.06.11 00:00 | sell | 430 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
4795 | 2024.06.11 00:00 | modify | 430 | 0.10 | 1.07635 | 1.10035 | 1.06435 | ||
4796 | 2024.06.11 04:00 | sell | 431 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
4797 | 2024.06.11 04:00 | modify | 431 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
4798 | 2024.06.11 08:00 | sell | 432 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
4799 | 2024.06.11 08:00 | modify | 432 | 0.10 | 1.07639 | 1.10039 | 1.06439 | ||
4800 | 2024.06.11 11:12 | modify | 406 | 0.10 | 1.08011 | 1.07953 | 1.06811 | ||
4801 | 2024.06.11 11:12 | modify | 417 | 0.10 | 1.08433 | 1.07949 | 1.07233 | ||
4802 | 2024.06.11 11:12 | modify | 416 | 0.10 | 1.08397 | 1.07949 | 1.07197 | ||
4803 | 2024.06.11 11:12 | modify | 415 | 0.10 | 1.08497 | 1.07949 | 1.07297 | ||
4804 | 2024.06.11 11:12 | modify | 414 | 0.10 | 1.08526 | 1.07949 | 1.07326 | ||
4805 | 2024.06.11 11:12 | modify | 413 | 0.10 | 1.08510 | 1.07949 | 1.07310 | ||
4806 | 2024.06.11 11:12 | modify | 412 | 0.10 | 1.08460 | 1.07949 | 1.07260 | ||
4807 | 2024.06.11 11:12 | modify | 411 | 0.10 | 1.08312 | 1.07949 | 1.07112 | ||
4808 | 2024.06.11 11:12 | modify | 410 | 0.10 | 1.08300 | 1.07949 | 1.07100 | ||
4809 | 2024.06.11 11:12 | modify | 409 | 0.10 | 1.08364 | 1.07949 | 1.07164 | ||
4810 | 2024.06.11 11:12 | modify | 404 | 0.10 | 1.08109 | 1.07949 | 1.06909 | ||
4811 | 2024.06.11 11:14 | modify | 424 | 0.10 | 1.07788 | 1.07934 | 1.06588 | ||
4812 | 2024.06.11 11:14 | t/p | 414 | 0.10 | 1.07326 | 1.07949 | 1.07326 | 122.78 | 8336.56 |
4813 | 2024.06.11 11:14 | modify | 407 | 0.10 | 1.07979 | 1.07924 | 1.06779 | ||
4814 | 2024.06.11 11:17 | modify | 408 | 0.10 | 1.08182 | 1.07913 | 1.06982 | ||
4815 | 2024.06.11 11:17 | modify | 405 | 0.10 | 1.08018 | 1.07913 | 1.06818 | ||
4816 | 2024.06.11 11:17 | t/p | 413 | 0.10 | 1.07310 | 1.07949 | 1.07310 | 123.12 | 8459.69 |
4817 | 2024.06.11 11:18 | modify | 406 | 0.10 | 1.08011 | 1.07903 | 1.06811 | ||
4818 | 2024.06.11 11:18 | t/p | 415 | 0.10 | 1.07297 | 1.07949 | 1.07297 | 122.78 | 8582.46 |
4819 | 2024.06.11 11:18 | modify | 417 | 0.10 | 1.08433 | 1.07897 | 1.07233 | ||
4820 | 2024.06.11 11:18 | modify | 416 | 0.10 | 1.08397 | 1.07897 | 1.07197 | ||
4821 | 2024.06.11 11:18 | modify | 412 | 0.10 | 1.08460 | 1.07897 | 1.07260 | ||
4822 | 2024.06.11 11:18 | modify | 411 | 0.10 | 1.08312 | 1.07897 | 1.07112 | ||
4823 | 2024.06.11 11:18 | modify | 410 | 0.10 | 1.08300 | 1.07897 | 1.07100 | ||
4824 | 2024.06.11 11:18 | modify | 409 | 0.10 | 1.08364 | 1.07897 | 1.07164 | ||
4825 | 2024.06.11 11:18 | modify | 404 | 0.10 | 1.08109 | 1.07897 | 1.06909 | ||
4826 | 2024.06.11 11:18 | modify | 431 | 0.10 | 1.07683 | 1.07883 | 1.06483 | ||
4827 | 2024.06.11 11:18 | modify | 424 | 0.10 | 1.07788 | 1.07883 | 1.06588 | ||
4828 | 2024.06.11 11:56 | modify | 407 | 0.10 | 1.07979 | 1.07870 | 1.06779 | ||
4829 | 2024.06.11 12:00 | sell | 433 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
4830 | 2024.06.11 12:00 | modify | 433 | 0.10 | 1.07290 | 1.09690 | 1.06090 | ||
4831 | 2024.06.11 13:20 | modify | 408 | 0.10 | 1.08182 | 1.07862 | 1.06982 | ||
4832 | 2024.06.11 13:20 | modify | 405 | 0.10 | 1.08018 | 1.07862 | 1.06818 | ||
4833 | 2024.06.11 13:20 | t/p | 412 | 0.10 | 1.07260 | 1.07897 | 1.07260 | 123.12 | 8705.59 |
4834 | 2024.06.11 13:20 | modify | 406 | 0.10 | 1.08011 | 1.07852 | 1.06811 | ||
4835 | 2024.06.11 13:25 | modify | 417 | 0.10 | 1.08433 | 1.07846 | 1.07233 | ||
4836 | 2024.06.11 13:25 | modify | 416 | 0.10 | 1.08397 | 1.07846 | 1.07197 | ||
4837 | 2024.06.11 13:25 | modify | 411 | 0.10 | 1.08312 | 1.07846 | 1.07112 | ||
4838 | 2024.06.11 13:25 | modify | 410 | 0.10 | 1.08300 | 1.07846 | 1.07100 | ||
4839 | 2024.06.11 13:25 | modify | 409 | 0.10 | 1.08364 | 1.07846 | 1.07164 | ||
4840 | 2024.06.11 13:25 | modify | 404 | 0.10 | 1.08109 | 1.07846 | 1.06909 | ||
4841 | 2024.06.11 13:29 | modify | 426 | 0.10 | 1.07644 | 1.07843 | 1.06444 | ||
4842 | 2024.06.11 13:29 | modify | 432 | 0.10 | 1.07639 | 1.07839 | 1.06439 | ||
4843 | 2024.06.11 13:50 | modify | 430 | 0.10 | 1.07635 | 1.07835 | 1.06435 | ||
4844 | 2024.06.11 13:50 | t/p | 417 | 0.10 | 1.07233 | 1.07846 | 1.07233 | 122.78 | 8828.36 |
4845 | 2024.06.11 13:50 | modify | 431 | 0.10 | 1.07683 | 1.07832 | 1.06483 | ||
4846 | 2024.06.11 13:50 | modify | 424 | 0.10 | 1.07788 | 1.07832 | 1.06588 | ||
4847 | 2024.06.11 13:53 | modify | 429 | 0.10 | 1.07629 | 1.07829 | 1.06429 | ||
4848 | 2024.06.11 16:00 | sell | 434 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
4849 | 2024.06.11 16:00 | modify | 434 | 0.10 | 1.07324 | 1.09724 | 1.06124 | ||
4850 | 2024.06.11 20:00 | sell | 435 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
4851 | 2024.06.11 20:00 | modify | 435 | 0.10 | 1.07401 | 1.09801 | 1.06201 | ||
4852 | 2024.06.12 12:30 | s/l | 404 | 0.10 | 1.07846 | 1.07846 | 1.06909 | 31.16 | 8859.52 |
4853 | 2024.06.12 12:30 | s/l | 405 | 0.10 | 1.07862 | 1.07862 | 1.06818 | 20.46 | 8879.98 |
4854 | 2024.06.12 12:30 | s/l | 406 | 0.10 | 1.07852 | 1.07852 | 1.06811 | 19.72 | 8899.69 |
4855 | 2024.06.12 12:30 | s/l | 407 | 0.10 | 1.07870 | 1.07870 | 1.06779 | 14.72 | 8914.41 |
4856 | 2024.06.12 12:30 | s/l | 408 | 0.10 | 1.07862 | 1.07862 | 1.06982 | 35.82 | 8950.23 |
4857 | 2024.06.12 12:30 | s/l | 409 | 0.10 | 1.07846 | 1.07846 | 1.07164 | 55.62 | 9005.85 |
4858 | 2024.06.12 12:30 | s/l | 410 | 0.10 | 1.07846 | 1.07846 | 1.07100 | 49.22 | 9055.06 |
4859 | 2024.06.12 12:30 | s/l | 411 | 0.10 | 1.07846 | 1.07846 | 1.07112 | 50.07 | 9105.13 |
4860 | 2024.06.12 12:30 | s/l | 416 | 0.10 | 1.07846 | 1.07846 | 1.07197 | 58.22 | 9163.36 |
4861 | 2024.06.12 12:30 | s/l | 424 | 0.10 | 1.07832 | 1.07832 | 1.06588 | -3.71 | 9159.65 |
4862 | 2024.06.12 12:30 | s/l | 426 | 0.10 | 1.07843 | 1.07843 | 1.06444 | -19.21 | 9140.44 |
4863 | 2024.06.12 12:30 | s/l | 429 | 0.10 | 1.07829 | 1.07829 | 1.06429 | -19.31 | 9121.14 |
4864 | 2024.06.12 12:30 | s/l | 430 | 0.10 | 1.07835 | 1.07835 | 1.06435 | -19.65 | 9101.48 |
4865 | 2024.06.12 12:30 | s/l | 431 | 0.10 | 1.07832 | 1.07832 | 1.06483 | -14.55 | 9086.93 |
4866 | 2024.06.12 12:30 | s/l | 432 | 0.10 | 1.07839 | 1.07839 | 1.06439 | -19.65 | 9067.28 |
4867 | 2024.06.13 04:00 | sell | 436 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
4868 | 2024.06.13 04:00 | modify | 436 | 0.10 | 1.08068 | 1.10468 | 1.06868 | ||
4869 | 2024.06.13 08:00 | sell | 437 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
4870 | 2024.06.13 08:00 | modify | 437 | 0.10 | 1.08141 | 1.10541 | 1.06941 | ||
4871 | 2024.06.13 12:00 | sell | 438 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
4872 | 2024.06.13 12:00 | modify | 438 | 0.10 | 1.07832 | 1.10232 | 1.06632 | ||
4873 | 2024.06.13 14:31 | modify | 437 | 0.10 | 1.08141 | 1.08340 | 1.06941 | ||
4874 | 2024.06.13 14:36 | modify | 437 | 0.10 | 1.08141 | 1.08288 | 1.06941 | ||
4875 | 2024.06.13 14:52 | modify | 436 | 0.10 | 1.08068 | 1.08268 | 1.06868 | ||
4876 | 2024.06.13 15:26 | modify | 437 | 0.10 | 1.08141 | 1.08238 | 1.06941 | ||
4877 | 2024.06.13 15:27 | modify | 436 | 0.10 | 1.08068 | 1.08218 | 1.06868 | ||
4878 | 2024.06.13 15:48 | modify | 437 | 0.10 | 1.08141 | 1.08187 | 1.06941 | ||
4879 | 2024.06.13 15:51 | modify | 436 | 0.10 | 1.08068 | 1.08167 | 1.06868 | ||
4880 | 2024.06.13 16:00 | sell | 439 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
4881 | 2024.06.13 16:00 | modify | 439 | 0.10 | 1.07553 | 1.09953 | 1.06353 | ||
4882 | 2024.06.13 16:05 | modify | 437 | 0.10 | 1.08141 | 1.08137 | 1.06941 | ||
4883 | 2024.06.13 16:08 | modify | 436 | 0.10 | 1.08068 | 1.08115 | 1.06868 | ||
4884 | 2024.06.13 16:16 | modify | 437 | 0.10 | 1.08141 | 1.08086 | 1.06941 | ||
4885 | 2024.06.13 16:21 | modify | 436 | 0.10 | 1.08068 | 1.08064 | 1.06868 | ||
4886 | 2024.06.13 16:31 | modify | 437 | 0.10 | 1.08141 | 1.08035 | 1.06941 | ||
4887 | 2024.06.13 16:31 | modify | 438 | 0.10 | 1.07832 | 1.08032 | 1.06632 | ||
4888 | 2024.06.13 16:40 | modify | 436 | 0.10 | 1.08068 | 1.08013 | 1.06868 | ||
4889 | 2024.06.13 16:45 | modify | 437 | 0.10 | 1.08141 | 1.07984 | 1.06941 | ||
4890 | 2024.06.13 16:47 | modify | 438 | 0.10 | 1.07832 | 1.07981 | 1.06632 | ||
4891 | 2024.06.13 16:48 | modify | 436 | 0.10 | 1.08068 | 1.07962 | 1.06868 | ||
4892 | 2024.06.13 20:00 | sell | 440 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
4893 | 2024.06.13 20:00 | modify | 440 | 0.10 | 1.07405 | 1.09805 | 1.06205 | ||
4894 | 2024.06.14 00:00 | sell | 441 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
4895 | 2024.06.14 00:00 | modify | 441 | 0.10 | 1.07374 | 1.09774 | 1.06174 | ||
4896 | 2024.06.14 05:58 | modify | 437 | 0.10 | 1.08141 | 1.07932 | 1.06941 | ||
4897 | 2024.06.14 06:00 | modify | 438 | 0.10 | 1.07832 | 1.07929 | 1.06632 | ||
4898 | 2024.06.14 06:03 | modify | 436 | 0.10 | 1.08068 | 1.07911 | 1.06868 | ||
4899 | 2024.06.14 06:32 | modify | 437 | 0.10 | 1.08141 | 1.07880 | 1.06941 | ||
4900 | 2024.06.14 06:34 | modify | 438 | 0.10 | 1.07832 | 1.07879 | 1.06632 | ||
4901 | 2024.06.14 06:35 | modify | 436 | 0.10 | 1.08068 | 1.07860 | 1.06868 | ||
4902 | 2024.06.14 06:36 | modify | 437 | 0.10 | 1.08141 | 1.07829 | 1.06941 | ||
4903 | 2024.06.14 06:36 | modify | 438 | 0.10 | 1.07832 | 1.07828 | 1.06632 | ||
4904 | 2024.06.14 06:37 | modify | 436 | 0.10 | 1.08068 | 1.07809 | 1.06868 | ||
4905 | 2024.06.14 07:15 | modify | 437 | 0.10 | 1.08141 | 1.07778 | 1.06941 | ||
4906 | 2024.06.14 07:15 | modify | 438 | 0.10 | 1.07832 | 1.07776 | 1.06632 | ||
4907 | 2024.06.14 07:15 | modify | 436 | 0.10 | 1.08068 | 1.07758 | 1.06868 | ||
4908 | 2024.06.14 07:17 | modify | 439 | 0.10 | 1.07553 | 1.07751 | 1.06353 | ||
4909 | 2024.06.14 07:17 | modify | 425 | 0.10 | 1.07554 | 1.07751 | 1.06354 | ||
4910 | 2024.06.14 07:18 | modify | 427 | 0.10 | 1.07537 | 1.07737 | 1.06337 | ||
4911 | 2024.06.14 07:18 | modify | 438 | 0.10 | 1.07832 | 1.07725 | 1.06632 | ||
4912 | 2024.06.14 07:18 | modify | 437 | 0.10 | 1.08141 | 1.07725 | 1.06941 | ||
4913 | 2024.06.14 07:46 | modify | 436 | 0.10 | 1.08068 | 1.07707 | 1.06868 | ||
4914 | 2024.06.14 07:46 | modify | 428 | 0.10 | 1.07501 | 1.07701 | 1.06301 | ||
4915 | 2024.06.14 07:46 | modify | 439 | 0.10 | 1.07553 | 1.07700 | 1.06353 | ||
4916 | 2024.06.14 07:46 | modify | 425 | 0.10 | 1.07554 | 1.07700 | 1.06354 | ||
4917 | 2024.06.14 08:00 | sell | 442 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
4918 | 2024.06.14 08:00 | modify | 442 | 0.10 | 1.07075 | 1.09475 | 1.05875 | ||
4919 | 2024.06.14 08:03 | modify | 427 | 0.10 | 1.07537 | 1.07686 | 1.06337 | ||
4920 | 2024.06.14 08:04 | modify | 438 | 0.10 | 1.07832 | 1.07674 | 1.06632 | ||
4921 | 2024.06.14 08:04 | modify | 437 | 0.10 | 1.08141 | 1.07674 | 1.06941 | ||
4922 | 2024.06.14 08:31 | modify | 436 | 0.10 | 1.08068 | 1.07656 | 1.06868 | ||
4923 | 2024.06.14 08:32 | modify | 428 | 0.10 | 1.07501 | 1.07650 | 1.06301 | ||
4924 | 2024.06.14 08:33 | modify | 439 | 0.10 | 1.07553 | 1.07649 | 1.06353 | ||
4925 | 2024.06.14 08:33 | modify | 425 | 0.10 | 1.07554 | 1.07649 | 1.06354 | ||
4926 | 2024.06.14 08:34 | modify | 427 | 0.10 | 1.07537 | 1.07634 | 1.06337 | ||
4927 | 2024.06.14 08:40 | modify | 438 | 0.10 | 1.07832 | 1.07622 | 1.06632 | ||
4928 | 2024.06.14 08:40 | modify | 437 | 0.10 | 1.08141 | 1.07622 | 1.06941 | ||
4929 | 2024.06.14 08:42 | modify | 440 | 0.10 | 1.07405 | 1.07605 | 1.06205 | ||
4930 | 2024.06.14 08:42 | modify | 436 | 0.10 | 1.08068 | 1.07605 | 1.06868 | ||
4931 | 2024.06.14 08:42 | modify | 435 | 0.10 | 1.07401 | 1.07601 | 1.06201 | ||
4932 | 2024.06.14 08:42 | modify | 439 | 0.10 | 1.07553 | 1.07598 | 1.06353 | ||
4933 | 2024.06.14 08:42 | modify | 428 | 0.10 | 1.07501 | 1.07598 | 1.06301 | ||
4934 | 2024.06.14 08:42 | modify | 425 | 0.10 | 1.07554 | 1.07598 | 1.06354 | ||
4935 | 2024.06.14 08:43 | modify | 427 | 0.10 | 1.07537 | 1.07581 | 1.06337 | ||
4936 | 2024.06.14 08:44 | modify | 441 | 0.10 | 1.07374 | 1.07574 | 1.06174 | ||
4937 | 2024.06.14 08:44 | modify | 438 | 0.10 | 1.07832 | 1.07571 | 1.06632 | ||
4938 | 2024.06.14 08:44 | modify | 437 | 0.10 | 1.08141 | 1.07571 | 1.06941 | ||
4939 | 2024.06.14 08:44 | modify | 440 | 0.10 | 1.07405 | 1.07554 | 1.06205 | ||
4940 | 2024.06.14 08:44 | modify | 436 | 0.10 | 1.08068 | 1.07554 | 1.06868 | ||
4941 | 2024.06.14 08:46 | modify | 435 | 0.10 | 1.07401 | 1.07550 | 1.06201 | ||
4942 | 2024.06.14 08:46 | modify | 439 | 0.10 | 1.07553 | 1.07547 | 1.06353 | ||
4943 | 2024.06.14 08:46 | modify | 428 | 0.10 | 1.07501 | 1.07547 | 1.06301 | ||
4944 | 2024.06.14 08:46 | modify | 425 | 0.10 | 1.07554 | 1.07547 | 1.06354 | ||
4945 | 2024.06.14 08:46 | t/p | 437 | 0.10 | 1.06941 | 1.07571 | 1.06941 | 120.35 | 9187.63 |
4946 | 2024.06.14 08:49 | modify | 427 | 0.10 | 1.07537 | 1.07530 | 1.06337 | ||
4947 | 2024.06.14 09:01 | modify | 434 | 0.10 | 1.07324 | 1.07524 | 1.06124 | ||
4948 | 2024.06.14 09:01 | modify | 441 | 0.10 | 1.07374 | 1.07523 | 1.06174 | ||
4949 | 2024.06.14 09:01 | modify | 438 | 0.10 | 1.07832 | 1.07520 | 1.06632 | ||
4950 | 2024.06.14 09:02 | modify | 440 | 0.10 | 1.07405 | 1.07502 | 1.06205 | ||
4951 | 2024.06.14 09:02 | modify | 436 | 0.10 | 1.08068 | 1.07502 | 1.06868 | ||
4952 | 2024.06.14 09:02 | modify | 435 | 0.10 | 1.07401 | 1.07499 | 1.06201 | ||
4953 | 2024.06.14 09:03 | modify | 439 | 0.10 | 1.07553 | 1.07496 | 1.06353 | ||
4954 | 2024.06.14 09:03 | modify | 428 | 0.10 | 1.07501 | 1.07496 | 1.06301 | ||
4955 | 2024.06.14 09:03 | modify | 425 | 0.10 | 1.07554 | 1.07496 | 1.06354 | ||
4956 | 2024.06.14 09:03 | modify | 433 | 0.10 | 1.07290 | 1.07490 | 1.06090 | ||
4957 | 2024.06.14 09:03 | modify | 427 | 0.10 | 1.07537 | 1.07479 | 1.06337 | ||
4958 | 2024.06.14 09:03 | modify | 434 | 0.10 | 1.07324 | 1.07473 | 1.06124 | ||
4959 | 2024.06.14 09:03 | modify | 441 | 0.10 | 1.07374 | 1.07472 | 1.06174 | ||
4960 | 2024.06.14 09:10 | modify | 438 | 0.10 | 1.07832 | 1.07469 | 1.06632 | ||
4961 | 2024.06.14 09:10 | t/p | 436 | 0.10 | 1.06868 | 1.07502 | 1.06868 | 120.35 | 9307.97 |
4962 | 2024.06.14 09:12 | modify | 440 | 0.10 | 1.07405 | 1.07452 | 1.06205 | ||
4963 | 2024.06.14 09:12 | modify | 435 | 0.10 | 1.07401 | 1.07448 | 1.06201 | ||
4964 | 2024.06.14 09:12 | modify | 439 | 0.10 | 1.07553 | 1.07445 | 1.06353 | ||
4965 | 2024.06.14 09:12 | modify | 428 | 0.10 | 1.07501 | 1.07445 | 1.06301 | ||
4966 | 2024.06.14 09:12 | modify | 425 | 0.10 | 1.07554 | 1.07445 | 1.06354 | ||
4967 | 2024.06.14 09:13 | modify | 433 | 0.10 | 1.07290 | 1.07439 | 1.06090 | ||
4968 | 2024.06.14 09:30 | modify | 427 | 0.10 | 1.07537 | 1.07428 | 1.06337 | ||
4969 | 2024.06.14 09:30 | modify | 434 | 0.10 | 1.07324 | 1.07422 | 1.06124 | ||
4970 | 2024.06.14 09:30 | modify | 441 | 0.10 | 1.07374 | 1.07421 | 1.06174 | ||
4971 | 2024.06.14 09:30 | modify | 438 | 0.10 | 1.07832 | 1.07417 | 1.06632 | ||
4972 | 2024.06.14 09:32 | modify | 440 | 0.10 | 1.07405 | 1.07401 | 1.06205 | ||
4973 | 2024.06.14 09:32 | modify | 435 | 0.10 | 1.07401 | 1.07398 | 1.06201 | ||
4974 | 2024.06.14 09:34 | modify | 439 | 0.10 | 1.07553 | 1.07393 | 1.06353 | ||
4975 | 2024.06.14 09:34 | modify | 428 | 0.10 | 1.07501 | 1.07393 | 1.06301 | ||
4976 | 2024.06.14 09:34 | modify | 425 | 0.10 | 1.07554 | 1.07393 | 1.06354 | ||
4977 | 2024.06.14 09:34 | modify | 433 | 0.10 | 1.07290 | 1.07388 | 1.06090 | ||
4978 | 2024.06.14 09:37 | modify | 427 | 0.10 | 1.07537 | 1.07377 | 1.06337 | ||
4979 | 2024.06.14 09:37 | modify | 441 | 0.10 | 1.07374 | 1.07371 | 1.06174 | ||
4980 | 2024.06.14 09:37 | modify | 434 | 0.10 | 1.07324 | 1.07371 | 1.06124 | ||
4981 | 2024.06.14 09:37 | modify | 438 | 0.10 | 1.07832 | 1.07367 | 1.06632 | ||
4982 | 2024.06.14 09:38 | modify | 440 | 0.10 | 1.07405 | 1.07350 | 1.06205 | ||
4983 | 2024.06.14 09:38 | modify | 435 | 0.10 | 1.07401 | 1.07347 | 1.06201 | ||
4984 | 2024.06.14 12:00 | sell | 443 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
4985 | 2024.06.14 12:00 | modify | 443 | 0.10 | 1.06939 | 1.09339 | 1.05739 | ||
4986 | 2024.06.14 13:31 | modify | 439 | 0.10 | 1.07553 | 1.07341 | 1.06353 | ||
4987 | 2024.06.14 13:31 | modify | 428 | 0.10 | 1.07501 | 1.07341 | 1.06301 | ||
4988 | 2024.06.14 13:31 | modify | 425 | 0.10 | 1.07554 | 1.07341 | 1.06354 | ||
4989 | 2024.06.14 13:32 | modify | 433 | 0.10 | 1.07290 | 1.07337 | 1.06090 | ||
4990 | 2024.06.14 13:32 | s/l | 421 | 0.10 | 1.06704 | 1.06704 | 1.10304 | -247.97 | 9060.00 |
4991 | 2024.06.14 13:32 | s/l | 420 | 0.10 | 1.06702 | 1.06702 | 1.10302 | -247.97 | 8812.04 |
4992 | 2024.06.14 13:32 | modify | 427 | 0.10 | 1.07537 | 1.07326 | 1.06337 | ||
4993 | 2024.06.14 13:33 | modify | 441 | 0.10 | 1.07374 | 1.07320 | 1.06174 | ||
4994 | 2024.06.14 13:33 | modify | 434 | 0.10 | 1.07324 | 1.07320 | 1.06124 | ||
4995 | 2024.06.14 13:50 | modify | 438 | 0.10 | 1.07832 | 1.07316 | 1.06632 | ||
4996 | 2024.06.14 16:00 | sell | 444 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
4997 | 2024.06.14 16:00 | modify | 444 | 0.10 | 1.06986 | 1.09386 | 1.05786 | ||
4998 | 2024.06.14 20:00 | sell | 445 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
4999 | 2024.06.14 20:00 | modify | 445 | 0.10 | 1.07060 | 1.09460 | 1.05860 | ||
5000 | 2024.06.17 00:00 | sell | 446 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
5001 | 2024.06.17 00:00 | modify | 446 | 0.10 | 1.07026 | 1.09426 | 1.05826 | ||
5002 | 2024.06.17 04:00 | sell | 447 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
5003 | 2024.06.17 04:00 | modify | 447 | 0.10 | 1.07037 | 1.09437 | 1.05837 | ||
5004 | 2024.06.17 08:00 | sell | 448 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
5005 | 2024.06.17 08:00 | modify | 448 | 0.10 | 1.07005 | 1.09405 | 1.05805 | ||
5006 | 2024.06.17 12:00 | sell | 449 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
5007 | 2024.06.17 12:00 | modify | 449 | 0.10 | 1.07095 | 1.09495 | 1.05895 | ||
5008 | 2024.06.17 16:00 | sell | 450 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
5009 | 2024.06.17 16:00 | modify | 450 | 0.10 | 1.07223 | 1.09623 | 1.06023 | ||
5010 | 2024.06.17 18:01 | s/l | 438 | 0.10 | 1.07316 | 1.07316 | 1.06632 | 52.29 | 8864.33 |
5011 | 2024.06.17 18:02 | s/l | 434 | 0.10 | 1.07320 | 1.07320 | 1.06124 | 2.48 | 8866.81 |
5012 | 2024.06.17 18:02 | s/l | 441 | 0.10 | 1.07320 | 1.07320 | 1.06174 | 5.75 | 8872.56 |
5013 | 2024.06.17 18:02 | s/l | 427 | 0.10 | 1.07326 | 1.07326 | 1.06337 | 23.53 | 8896.09 |
5014 | 2024.06.17 18:02 | s/l | 433 | 0.10 | 1.07337 | 1.07337 | 1.06090 | -2.62 | 8893.47 |
5015 | 2024.06.17 18:02 | s/l | 425 | 0.10 | 1.07341 | 1.07341 | 1.06354 | 23.73 | 8917.20 |
5016 | 2024.06.17 18:02 | s/l | 428 | 0.10 | 1.07341 | 1.07341 | 1.06301 | 18.43 | 8935.63 |
5017 | 2024.06.17 18:02 | s/l | 439 | 0.10 | 1.07341 | 1.07341 | 1.06353 | 21.89 | 8957.52 |
5018 | 2024.06.17 18:03 | s/l | 435 | 0.10 | 1.07347 | 1.07347 | 1.06201 | 7.48 | 8965.00 |
5019 | 2024.06.17 18:08 | s/l | 440 | 0.10 | 1.07350 | 1.07350 | 1.06205 | 6.19 | 8971.20 |
5020 | 2024.06.17 20:00 | sell | 451 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
5021 | 2024.06.17 20:00 | modify | 451 | 0.10 | 1.07322 | 1.09722 | 1.06122 | ||
5022 | 2024.06.18 00:00 | sell | 452 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
5023 | 2024.06.18 00:00 | modify | 452 | 0.10 | 1.07400 | 1.09800 | 1.06200 | ||
5024 | 2024.06.18 04:00 | sell | 453 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
5025 | 2024.06.18 04:00 | modify | 453 | 0.10 | 1.07246 | 1.09646 | 1.06046 | ||
5026 | 2024.06.21 07:15 | modify | 452 | 0.10 | 1.07400 | 1.07600 | 1.06200 | ||
5027 | 2024.06.21 07:15 | modify | 452 | 0.10 | 1.07400 | 1.07549 | 1.06200 | ||
5028 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.07322 | 1.07501 | 1.06122 | ||
5029 | 2024.06.21 07:30 | modify | 452 | 0.10 | 1.07400 | 1.07482 | 1.06200 | ||
5030 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.07322 | 1.07449 | 1.06122 | ||
5031 | 2024.06.21 07:30 | modify | 453 | 0.10 | 1.07246 | 1.07445 | 1.06046 | ||
5032 | 2024.06.21 07:30 | modify | 452 | 0.10 | 1.07400 | 1.07431 | 1.06200 | ||
5033 | 2024.06.21 07:30 | modify | 450 | 0.10 | 1.07223 | 1.07420 | 1.06023 | ||
5034 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.07322 | 1.07398 | 1.06122 | ||
5035 | 2024.06.21 07:30 | modify | 453 | 0.10 | 1.07246 | 1.07393 | 1.06046 | ||
5036 | 2024.06.21 07:30 | modify | 452 | 0.10 | 1.07400 | 1.07380 | 1.06200 | ||
5037 | 2024.06.21 07:35 | modify | 450 | 0.10 | 1.07223 | 1.07366 | 1.06023 | ||
5038 | 2024.06.21 07:37 | modify | 451 | 0.10 | 1.07322 | 1.07347 | 1.06122 | ||
5039 | 2024.06.21 07:38 | modify | 453 | 0.10 | 1.07246 | 1.07342 | 1.06046 | ||
5040 | 2024.06.21 08:00 | sell | 454 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
5041 | 2024.06.21 08:00 | modify | 454 | 0.10 | 1.06776 | 1.09176 | 1.05576 | ||
5042 | 2024.06.21 12:00 | sell | 455 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
5043 | 2024.06.21 12:00 | modify | 455 | 0.10 | 1.06890 | 1.09290 | 1.05690 | ||
5044 | 2024.06.21 16:00 | sell | 456 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
5045 | 2024.06.21 16:00 | modify | 456 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
5046 | 2024.06.21 20:00 | sell | 457 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
5047 | 2024.06.21 20:00 | modify | 457 | 0.10 | 1.06916 | 1.09316 | 1.05716 | ||
5048 | 2024.06.24 00:00 | sell | 458 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
5049 | 2024.06.24 00:00 | modify | 458 | 0.10 | 1.06878 | 1.09278 | 1.05678 | ||
5050 | 2024.06.24 04:00 | sell | 459 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
5051 | 2024.06.24 04:00 | modify | 459 | 0.10 | 1.06916 | 1.09316 | 1.05716 | ||
5052 | 2024.06.24 08:00 | sell | 460 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
5053 | 2024.06.24 08:00 | modify | 460 | 0.10 | 1.07126 | 1.09526 | 1.05926 | ||
5054 | 2024.06.24 11:01 | s/l | 453 | 0.10 | 1.07342 | 1.07342 | 1.06046 | -7.52 | 8963.68 |
5055 | 2024.06.24 11:01 | s/l | 451 | 0.10 | 1.07347 | 1.07347 | 1.06122 | -0.07 | 8963.61 |
5056 | 2024.06.24 11:06 | s/l | 450 | 0.10 | 1.07366 | 1.07366 | 1.06023 | -11.87 | 8951.74 |
5057 | 2024.06.24 11:59 | s/l | 452 | 0.10 | 1.07380 | 1.07380 | 1.06200 | 4.08 | 8955.82 |
5058 | 2024.06.24 20:00 | sell | 461 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
5059 | 2024.06.24 20:00 | modify | 461 | 0.10 | 1.07358 | 1.09758 | 1.06158 | ||
5060 | 2024.06.25 00:00 | sell | 462 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
5061 | 2024.06.25 00:00 | modify | 462 | 0.10 | 1.07322 | 1.09722 | 1.06122 | ||
5062 | 2024.06.25 08:00 | sell | 463 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
5063 | 2024.06.25 08:00 | modify | 463 | 0.10 | 1.07269 | 1.09669 | 1.06069 | ||
5064 | 2024.06.25 12:00 | sell | 464 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
5065 | 2024.06.25 12:00 | modify | 464 | 0.10 | 1.07093 | 1.09493 | 1.05893 | ||
5066 | 2024.06.25 14:08 | modify | 461 | 0.10 | 1.07358 | 1.07558 | 1.06158 | ||
5067 | 2024.06.25 16:00 | sell | 465 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
5068 | 2024.06.25 16:00 | modify | 465 | 0.10 | 1.07040 | 1.09440 | 1.05840 | ||
5069 | 2024.06.25 20:00 | sell | 466 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
5070 | 2024.06.25 20:00 | modify | 466 | 0.10 | 1.07159 | 1.09559 | 1.05959 | ||
5071 | 2024.06.26 00:00 | sell | 467 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
5072 | 2024.06.26 00:00 | modify | 467 | 0.10 | 1.07090 | 1.09490 | 1.05890 | ||
5073 | 2024.06.26 04:00 | sell | 468 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
5074 | 2024.06.26 04:00 | modify | 468 | 0.10 | 1.07109 | 1.09509 | 1.05909 | ||
5075 | 2024.06.26 07:15 | modify | 462 | 0.10 | 1.07322 | 1.07522 | 1.06122 | ||
5076 | 2024.06.26 07:17 | modify | 461 | 0.10 | 1.07358 | 1.07507 | 1.06158 | ||
5077 | 2024.06.26 08:00 | sell | 469 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
5078 | 2024.06.26 08:00 | modify | 469 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
5079 | 2024.06.26 10:14 | modify | 462 | 0.10 | 1.07322 | 1.07471 | 1.06122 | ||
5080 | 2024.06.26 10:18 | modify | 463 | 0.10 | 1.07269 | 1.07469 | 1.06069 | ||
5081 | 2024.06.26 10:20 | modify | 461 | 0.10 | 1.07358 | 1.07456 | 1.06158 | ||
5082 | 2024.06.26 12:00 | sell | 470 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
5083 | 2024.06.26 12:00 | modify | 470 | 0.10 | 1.06941 | 1.09341 | 1.05741 | ||
5084 | 2024.06.26 12:49 | modify | 462 | 0.10 | 1.07322 | 1.07420 | 1.06122 | ||
5085 | 2024.06.26 12:49 | modify | 463 | 0.10 | 1.07269 | 1.07418 | 1.06069 | ||
5086 | 2024.06.26 12:50 | modify | 461 | 0.10 | 1.07358 | 1.07405 | 1.06158 | ||
5087 | 2024.06.26 13:13 | modify | 462 | 0.10 | 1.07322 | 1.07369 | 1.06122 | ||
5088 | 2024.06.26 13:13 | modify | 463 | 0.10 | 1.07269 | 1.07367 | 1.06069 | ||
5089 | 2024.06.26 13:17 | modify | 466 | 0.10 | 1.07159 | 1.07359 | 1.05959 | ||
5090 | 2024.06.26 13:19 | modify | 461 | 0.10 | 1.07358 | 1.07354 | 1.06158 | ||
5091 | 2024.06.26 13:24 | modify | 460 | 0.10 | 1.07126 | 1.07322 | 1.05926 | ||
5092 | 2024.06.26 13:31 | modify | 462 | 0.10 | 1.07322 | 1.07317 | 1.06122 | ||
5093 | 2024.06.26 13:31 | modify | 463 | 0.10 | 1.07269 | 1.07316 | 1.06069 | ||
5094 | 2024.06.26 13:31 | modify | 468 | 0.10 | 1.07109 | 1.07309 | 1.05909 | ||
5095 | 2024.06.26 13:31 | modify | 466 | 0.10 | 1.07159 | 1.07308 | 1.05959 | ||
5096 | 2024.06.26 13:32 | modify | 461 | 0.10 | 1.07358 | 1.07303 | 1.06158 | ||
5097 | 2024.06.26 13:32 | modify | 449 | 0.10 | 1.07095 | 1.07295 | 1.05895 | ||
5098 | 2024.06.26 13:32 | modify | 464 | 0.10 | 1.07093 | 1.07293 | 1.05893 | ||
5099 | 2024.06.26 13:32 | modify | 467 | 0.10 | 1.07090 | 1.07290 | 1.05890 | ||
5100 | 2024.06.26 16:00 | sell | 471 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
5101 | 2024.06.26 16:00 | modify | 471 | 0.10 | 1.06818 | 1.09218 | 1.05618 | ||
5102 | 2024.06.26 20:00 | sell | 472 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
5103 | 2024.06.26 20:00 | modify | 472 | 0.10 | 1.06809 | 1.09209 | 1.05609 | ||
5104 | 2024.06.27 00:00 | sell | 473 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
5105 | 2024.06.27 00:00 | modify | 473 | 0.10 | 1.06798 | 1.09198 | 1.05598 | ||
5106 | 2024.06.27 04:00 | sell | 474 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
5107 | 2024.06.27 04:00 | modify | 474 | 0.10 | 1.06907 | 1.09307 | 1.05707 | ||
5108 | 2024.06.27 08:00 | sell | 475 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
5109 | 2024.06.27 08:00 | modify | 475 | 0.10 | 1.06901 | 1.09301 | 1.05701 | ||
5110 | 2024.06.27 13:36 | s/l | 467 | 0.10 | 1.07290 | 1.07290 | 1.05890 | -18.96 | 8936.86 |
5111 | 2024.06.27 13:36 | s/l | 464 | 0.10 | 1.07293 | 1.07293 | 1.05893 | -18.61 | 8918.25 |
5112 | 2024.06.28 00:00 | buy | 476 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
5113 | 2024.06.28 00:00 | modify | 476 | 0.10 | 1.07108 | 1.04708 | 1.08308 | ||
5114 | 2024.06.30 21:00 | s/l | 449 | 0.10 | 1.07295 | 1.07295 | 1.05895 | -15.49 | 8902.76 |
5115 | 2024.06.30 21:00 | s/l | 460 | 0.10 | 1.07322 | 1.07322 | 1.05926 | -17.52 | 8885.24 |
5116 | 2024.06.30 21:00 | s/l | 461 | 0.10 | 1.07303 | 1.07303 | 1.06158 | 7.58 | 8892.82 |
5117 | 2024.06.30 21:00 | s/l | 462 | 0.10 | 1.07317 | 1.07317 | 1.06122 | 2.24 | 8895.06 |
5118 | 2024.06.30 21:00 | s/l | 463 | 0.10 | 1.07316 | 1.07316 | 1.06069 | -2.96 | 8892.09 |
5119 | 2024.06.30 21:00 | s/l | 466 | 0.10 | 1.07308 | 1.07308 | 1.05959 | -13.17 | 8878.93 |
5120 | 2024.06.30 21:00 | s/l | 468 | 0.10 | 1.07309 | 1.07309 | 1.05909 | -18.61 | 8860.32 |
5121 | 2024.07.01 01:23 | modify | 476 | 0.10 | 1.07108 | 1.06908 | 1.08308 | ||
5122 | 2024.07.01 01:25 | modify | 476 | 0.10 | 1.07108 | 1.06960 | 1.08308 | ||
5123 | 2024.07.01 01:35 | modify | 476 | 0.10 | 1.07108 | 1.07013 | 1.08308 | ||
5124 | 2024.07.01 04:00 | buy | 477 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
5125 | 2024.07.01 04:00 | modify | 477 | 0.10 | 1.07557 | 1.05157 | 1.08757 | ||
5126 | 2024.07.01 06:04 | modify | 476 | 0.10 | 1.07108 | 1.07064 | 1.08308 | ||
5127 | 2024.07.01 06:19 | modify | 476 | 0.10 | 1.07108 | 1.07115 | 1.08308 | ||
5128 | 2024.07.01 08:00 | buy | 478 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
5129 | 2024.07.01 08:00 | modify | 478 | 0.10 | 1.07574 | 1.05174 | 1.08774 | ||
5130 | 2024.07.01 12:00 | buy | 479 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
5131 | 2024.07.01 12:00 | modify | 479 | 0.10 | 1.07517 | 1.05117 | 1.08717 | ||
5132 | 2024.07.01 20:00 | buy | 480 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
5133 | 2024.07.01 20:00 | modify | 480 | 0.10 | 1.07414 | 1.05014 | 1.08614 | ||
5134 | 2024.07.02 00:00 | buy | 481 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
5135 | 2024.07.02 00:00 | modify | 481 | 0.10 | 1.07394 | 1.04994 | 1.08594 | ||
5136 | 2024.07.02 04:00 | buy | 482 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
5137 | 2024.07.02 04:00 | modify | 482 | 0.10 | 1.07353 | 1.04953 | 1.08553 | ||
5138 | 2024.07.02 09:50 | s/l | 476 | 0.10 | 1.07115 | 1.07115 | 1.08308 | -0.63 | 8859.69 |
5139 | 2024.07.03 08:00 | buy | 483 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
5140 | 2024.07.03 08:00 | modify | 483 | 0.10 | 1.07625 | 1.05225 | 1.08825 | ||
5141 | 2024.07.03 12:00 | buy | 484 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
5142 | 2024.07.03 12:00 | modify | 484 | 0.10 | 1.07606 | 1.05206 | 1.08806 | ||
5143 | 2024.07.03 12:37 | modify | 482 | 0.10 | 1.07353 | 1.07154 | 1.08553 | ||
5144 | 2024.07.03 13:12 | modify | 481 | 0.10 | 1.07394 | 1.07194 | 1.08594 | ||
5145 | 2024.07.03 13:14 | modify | 482 | 0.10 | 1.07353 | 1.07206 | 1.08553 | ||
5146 | 2024.07.03 13:17 | modify | 480 | 0.10 | 1.07414 | 1.07215 | 1.08614 | ||
5147 | 2024.07.03 13:18 | modify | 481 | 0.10 | 1.07394 | 1.07244 | 1.08594 | ||
5148 | 2024.07.03 13:38 | modify | 482 | 0.10 | 1.07353 | 1.07257 | 1.08553 | ||
5149 | 2024.07.03 13:40 | modify | 480 | 0.10 | 1.07414 | 1.07265 | 1.08614 | ||
5150 | 2024.07.03 13:45 | modify | 481 | 0.10 | 1.07394 | 1.07295 | 1.08594 | ||
5151 | 2024.07.03 13:51 | modify | 482 | 0.10 | 1.07353 | 1.07308 | 1.08553 | ||
5152 | 2024.07.03 13:51 | modify | 480 | 0.10 | 1.07414 | 1.07317 | 1.08614 | ||
5153 | 2024.07.03 13:51 | modify | 479 | 0.10 | 1.07517 | 1.07317 | 1.08717 | ||
5154 | 2024.07.03 14:00 | modify | 482 | 0.10 | 1.07353 | 1.07364 | 1.08553 | ||
5155 | 2024.07.03 14:00 | modify | 481 | 0.10 | 1.07394 | 1.07364 | 1.08594 | ||
5156 | 2024.07.03 14:00 | modify | 477 | 0.10 | 1.07557 | 1.07364 | 1.08757 | ||
5157 | 2024.07.03 14:00 | modify | 480 | 0.10 | 1.07414 | 1.07372 | 1.08614 | ||
5158 | 2024.07.03 14:00 | modify | 479 | 0.10 | 1.07517 | 1.07372 | 1.08717 | ||
5159 | 2024.07.03 14:00 | modify | 478 | 0.10 | 1.07574 | 1.07379 | 1.08774 | ||
5160 | 2024.07.03 14:00 | modify | 484 | 0.10 | 1.07606 | 1.07409 | 1.08806 | ||
5161 | 2024.07.03 14:00 | modify | 483 | 0.10 | 1.07625 | 1.07432 | 1.08825 | ||
5162 | 2024.07.03 14:00 | modify | 482 | 0.10 | 1.07353 | 1.07432 | 1.08553 | ||
5163 | 2024.07.03 14:00 | modify | 481 | 0.10 | 1.07394 | 1.07432 | 1.08594 | ||
5164 | 2024.07.03 14:00 | modify | 480 | 0.10 | 1.07414 | 1.07432 | 1.08614 | ||
5165 | 2024.07.03 14:00 | modify | 479 | 0.10 | 1.07517 | 1.07432 | 1.08717 | ||
5166 | 2024.07.03 14:00 | modify | 478 | 0.10 | 1.07574 | 1.07432 | 1.08774 | ||
5167 | 2024.07.03 14:00 | modify | 477 | 0.10 | 1.07557 | 1.07432 | 1.08757 | ||
5168 | 2024.07.03 14:00 | modify | 484 | 0.10 | 1.07606 | 1.07460 | 1.08806 | ||
5169 | 2024.07.03 14:08 | modify | 483 | 0.10 | 1.07625 | 1.07483 | 1.08825 | ||
5170 | 2024.07.03 14:08 | modify | 482 | 0.10 | 1.07353 | 1.07483 | 1.08553 | ||
5171 | 2024.07.03 14:08 | modify | 481 | 0.10 | 1.07394 | 1.07483 | 1.08594 | ||
5172 | 2024.07.03 14:08 | modify | 480 | 0.10 | 1.07414 | 1.07483 | 1.08614 | ||
5173 | 2024.07.03 14:08 | modify | 479 | 0.10 | 1.07517 | 1.07483 | 1.08717 | ||
5174 | 2024.07.03 14:08 | modify | 478 | 0.10 | 1.07574 | 1.07483 | 1.08774 | ||
5175 | 2024.07.03 14:08 | modify | 477 | 0.10 | 1.07557 | 1.07483 | 1.08757 | ||
5176 | 2024.07.03 14:10 | modify | 484 | 0.10 | 1.07606 | 1.07511 | 1.08806 | ||
5177 | 2024.07.03 14:12 | modify | 483 | 0.10 | 1.07625 | 1.07534 | 1.08825 | ||
5178 | 2024.07.03 14:12 | modify | 482 | 0.10 | 1.07353 | 1.07534 | 1.08553 | ||
5179 | 2024.07.03 14:12 | modify | 481 | 0.10 | 1.07394 | 1.07534 | 1.08594 | ||
5180 | 2024.07.03 14:12 | modify | 480 | 0.10 | 1.07414 | 1.07534 | 1.08614 | ||
5181 | 2024.07.03 14:12 | modify | 479 | 0.10 | 1.07517 | 1.07534 | 1.08717 | ||
5182 | 2024.07.03 14:12 | modify | 478 | 0.10 | 1.07574 | 1.07534 | 1.08774 | ||
5183 | 2024.07.03 14:12 | modify | 477 | 0.10 | 1.07557 | 1.07534 | 1.08757 | ||
5184 | 2024.07.03 14:16 | modify | 484 | 0.10 | 1.07606 | 1.07565 | 1.08806 | ||
5185 | 2024.07.03 16:00 | buy | 485 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
5186 | 2024.07.03 16:00 | modify | 485 | 0.10 | 1.08017 | 1.05617 | 1.09217 | ||
5187 | 2024.07.03 20:00 | close | 383 | 0.10 | 1.07848 | 1.06381 | 1.09981 | -123.84 | 8735.84 |
5188 | 2024.07.03 20:00 | buy | 486 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
5189 | 2024.07.03 20:00 | modify | 486 | 0.10 | 1.07878 | 1.05478 | 1.09078 | ||
5190 | 2024.07.04 00:00 | close | 392 | 0.10 | 1.07910 | 1.06410 | 1.10010 | -121.21 | 8614.64 |
5191 | 2024.07.04 00:00 | buy | 487 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
5192 | 2024.07.04 00:00 | modify | 487 | 0.10 | 1.07940 | 1.05540 | 1.09140 | ||
5193 | 2024.07.04 04:00 | close | 399 | 0.10 | 1.07852 | 1.06414 | 1.10014 | -122.10 | 8492.54 |
5194 | 2024.07.04 04:00 | buy | 488 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
5195 | 2024.07.04 04:00 | modify | 488 | 0.10 | 1.07882 | 1.05482 | 1.09082 | ||
5196 | 2024.07.04 08:00 | close | 400 | 0.10 | 1.07943 | 1.06403 | 1.10003 | -111.90 | 8380.64 |
5197 | 2024.07.04 08:00 | buy | 489 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
5198 | 2024.07.04 08:00 | modify | 489 | 0.10 | 1.07973 | 1.05573 | 1.09173 | ||
5199 | 2024.07.04 12:00 | close | 401 | 0.10 | 1.07969 | 1.06470 | 1.10070 | -116.00 | 8264.65 |
5200 | 2024.07.04 12:00 | buy | 490 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
5201 | 2024.07.04 12:00 | modify | 490 | 0.10 | 1.07999 | 1.05599 | 1.09199 | ||
5202 | 2024.07.04 16:00 | close | 402 | 0.10 | 1.08107 | 1.06412 | 1.10012 | -96.40 | 8168.25 |
5203 | 2024.07.04 16:00 | buy | 491 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
5204 | 2024.07.04 16:00 | modify | 491 | 0.10 | 1.08137 | 1.05737 | 1.09337 | ||
5205 | 2024.07.04 20:00 | close | 418 | 0.10 | 1.08129 | 1.06525 | 1.10125 | -101.51 | 8066.74 |
5206 | 2024.07.04 20:00 | buy | 492 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
5207 | 2024.07.04 20:00 | modify | 492 | 0.10 | 1.08159 | 1.05759 | 1.09359 | ||
5208 | 2024.07.05 00:00 | close | 419 | 0.10 | 1.08105 | 1.06628 | 1.10228 | -114.88 | 7951.86 |
5209 | 2024.07.05 00:00 | buy | 493 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
5210 | 2024.07.05 00:00 | modify | 493 | 0.10 | 1.08135 | 1.05735 | 1.09335 | ||
5211 | 2024.07.05 03:02 | modify | 483 | 0.10 | 1.07625 | 1.07585 | 1.08825 | ||
5212 | 2024.07.05 03:02 | modify | 482 | 0.10 | 1.07353 | 1.07585 | 1.08553 | ||
5213 | 2024.07.05 03:02 | modify | 481 | 0.10 | 1.07394 | 1.07585 | 1.08594 | ||
5214 | 2024.07.05 03:02 | modify | 480 | 0.10 | 1.07414 | 1.07585 | 1.08614 | ||
5215 | 2024.07.05 03:02 | modify | 479 | 0.10 | 1.07517 | 1.07585 | 1.08717 | ||
5216 | 2024.07.05 03:02 | modify | 478 | 0.10 | 1.07574 | 1.07585 | 1.08774 | ||
5217 | 2024.07.05 03:02 | modify | 477 | 0.10 | 1.07557 | 1.07585 | 1.08757 | ||
5218 | 2024.07.05 03:22 | modify | 484 | 0.10 | 1.07606 | 1.07616 | 1.08806 | ||
5219 | 2024.07.05 03:23 | modify | 483 | 0.10 | 1.07625 | 1.07636 | 1.08825 | ||
5220 | 2024.07.05 03:23 | modify | 482 | 0.10 | 1.07353 | 1.07636 | 1.08553 | ||
5221 | 2024.07.05 03:23 | modify | 481 | 0.10 | 1.07394 | 1.07636 | 1.08594 | ||
5222 | 2024.07.05 03:23 | modify | 480 | 0.10 | 1.07414 | 1.07636 | 1.08614 | ||
5223 | 2024.07.05 03:23 | modify | 479 | 0.10 | 1.07517 | 1.07636 | 1.08717 | ||
5224 | 2024.07.05 03:23 | modify | 478 | 0.10 | 1.07574 | 1.07636 | 1.08774 | ||
5225 | 2024.07.05 03:23 | modify | 477 | 0.10 | 1.07557 | 1.07636 | 1.08757 | ||
5226 | 2024.07.05 04:00 | close | 422 | 0.10 | 1.08216 | 1.06532 | 1.10132 | -93.51 | 7858.35 |
5227 | 2024.07.05 04:00 | buy | 494 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
5228 | 2024.07.05 04:00 | modify | 494 | 0.10 | 1.08246 | 1.05846 | 1.09446 | ||
5229 | 2024.07.05 07:39 | modify | 484 | 0.10 | 1.07606 | 1.07667 | 1.08806 | ||
5230 | 2024.07.05 07:42 | modify | 486 | 0.10 | 1.07878 | 1.07678 | 1.09078 | ||
5231 | 2024.07.05 07:52 | modify | 488 | 0.10 | 1.07882 | 1.07683 | 1.09082 | ||
5232 | 2024.07.05 07:52 | modify | 483 | 0.10 | 1.07625 | 1.07687 | 1.08825 | ||
5233 | 2024.07.05 07:52 | modify | 482 | 0.10 | 1.07353 | 1.07687 | 1.08553 | ||
5234 | 2024.07.05 07:52 | modify | 481 | 0.10 | 1.07394 | 1.07687 | 1.08594 | ||
5235 | 2024.07.05 07:52 | modify | 480 | 0.10 | 1.07414 | 1.07687 | 1.08614 | ||
5236 | 2024.07.05 07:52 | modify | 479 | 0.10 | 1.07517 | 1.07687 | 1.08717 | ||
5237 | 2024.07.05 07:52 | modify | 478 | 0.10 | 1.07574 | 1.07687 | 1.08774 | ||
5238 | 2024.07.05 07:52 | modify | 477 | 0.10 | 1.07557 | 1.07687 | 1.08757 | ||
5239 | 2024.07.05 08:00 | close | 423 | 0.10 | 1.08289 | 1.06245 | 1.09845 | -57.51 | 7800.84 |
5240 | 2024.07.05 08:00 | buy | 495 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
5241 | 2024.07.05 08:00 | modify | 495 | 0.10 | 1.08319 | 1.05919 | 1.09519 | ||
5242 | 2024.07.05 10:18 | modify | 484 | 0.10 | 1.07606 | 1.07718 | 1.08806 | ||
5243 | 2024.07.05 12:00 | close | 442 | 0.10 | 1.08220 | 1.09475 | 1.05875 | -107.21 | 7693.63 |
5244 | 2024.07.05 12:00 | buy | 496 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
5245 | 2024.07.05 12:00 | modify | 496 | 0.10 | 1.08220 | 1.05820 | 1.09420 | ||
5246 | 2024.07.05 12:30 | modify | 486 | 0.10 | 1.07878 | 1.07731 | 1.09078 | ||
5247 | 2024.07.05 12:30 | modify | 488 | 0.10 | 1.07882 | 1.07735 | 1.09082 | ||
5248 | 2024.07.05 12:30 | modify | 487 | 0.10 | 1.07940 | 1.07742 | 1.09140 | ||
5249 | 2024.07.05 12:30 | modify | 483 | 0.10 | 1.07625 | 1.07742 | 1.08825 | ||
5250 | 2024.07.05 12:30 | modify | 482 | 0.10 | 1.07353 | 1.07742 | 1.08553 | ||
5251 | 2024.07.05 12:30 | modify | 481 | 0.10 | 1.07394 | 1.07742 | 1.08594 | ||
5252 | 2024.07.05 12:30 | modify | 480 | 0.10 | 1.07414 | 1.07742 | 1.08614 | ||
5253 | 2024.07.05 12:30 | modify | 479 | 0.10 | 1.07517 | 1.07742 | 1.08717 | ||
5254 | 2024.07.05 12:30 | modify | 478 | 0.10 | 1.07574 | 1.07742 | 1.08774 | ||
5255 | 2024.07.05 12:30 | modify | 477 | 0.10 | 1.07557 | 1.07742 | 1.08757 | ||
5256 | 2024.07.05 12:30 | modify | 484 | 0.10 | 1.07606 | 1.07771 | 1.08806 | ||
5257 | 2024.07.05 12:30 | modify | 489 | 0.10 | 1.07973 | 1.07774 | 1.09173 | ||
5258 | 2024.07.05 12:30 | modify | 486 | 0.10 | 1.07878 | 1.07783 | 1.09078 | ||
5259 | 2024.07.05 12:30 | modify | 488 | 0.10 | 1.07882 | 1.07786 | 1.09082 | ||
5260 | 2024.07.05 12:30 | modify | 487 | 0.10 | 1.07940 | 1.07793 | 1.09140 | ||
5261 | 2024.07.05 12:30 | modify | 483 | 0.10 | 1.07625 | 1.07793 | 1.08825 | ||
5262 | 2024.07.05 12:30 | modify | 482 | 0.10 | 1.07353 | 1.07793 | 1.08553 | ||
5263 | 2024.07.05 12:30 | modify | 481 | 0.10 | 1.07394 | 1.07793 | 1.08594 | ||
5264 | 2024.07.05 12:30 | modify | 480 | 0.10 | 1.07414 | 1.07793 | 1.08614 | ||
5265 | 2024.07.05 12:30 | modify | 479 | 0.10 | 1.07517 | 1.07793 | 1.08717 | ||
5266 | 2024.07.05 12:30 | modify | 478 | 0.10 | 1.07574 | 1.07793 | 1.08774 | ||
5267 | 2024.07.05 12:30 | modify | 477 | 0.10 | 1.07557 | 1.07793 | 1.08757 | ||
5268 | 2024.07.05 12:30 | modify | 490 | 0.10 | 1.07999 | 1.07799 | 1.09199 | ||
5269 | 2024.07.05 12:32 | modify | 485 | 0.10 | 1.08017 | 1.07817 | 1.09217 | ||
5270 | 2024.07.05 12:32 | modify | 484 | 0.10 | 1.07606 | 1.07823 | 1.08806 | ||
5271 | 2024.07.05 16:00 | close | 443 | 0.10 | 1.08308 | 1.09339 | 1.05739 | -129.61 | 7564.01 |
5272 | 2024.07.05 16:00 | buy | 497 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
5273 | 2024.07.05 16:00 | modify | 497 | 0.10 | 1.08308 | 1.05908 | 1.09508 | ||
5274 | 2024.07.05 19:43 | modify | 489 | 0.10 | 1.07973 | 1.07825 | 1.09173 | ||
5275 | 2024.07.05 20:00 | close | 444 | 0.10 | 1.08442 | 1.09386 | 1.05786 | -138.31 | 7425.70 |
5276 | 2024.07.05 20:00 | buy | 498 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
5277 | 2024.07.05 20:00 | modify | 498 | 0.10 | 1.08442 | 1.06042 | 1.09642 | ||
5278 | 2024.07.08 00:00 | close | 445 | 0.10 | 1.08285 | 1.09460 | 1.05860 | -114.87 | 7310.83 |
5279 | 2024.07.08 00:00 | buy | 499 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
5280 | 2024.07.08 00:00 | modify | 499 | 0.10 | 1.08285 | 1.05885 | 1.09485 | ||
5281 | 2024.07.08 04:00 | close | 446 | 0.10 | 1.08344 | 1.09426 | 1.05826 | -124.51 | 7186.32 |
5282 | 2024.07.08 04:00 | buy | 500 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
5283 | 2024.07.08 04:00 | modify | 500 | 0.10 | 1.08344 | 1.05944 | 1.09544 | ||
5284 | 2024.07.08 08:00 | close | 447 | 0.10 | 1.08399 | 1.09437 | 1.05837 | -128.91 | 7057.41 |
5285 | 2024.07.08 08:00 | buy | 501 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
5286 | 2024.07.08 08:00 | modify | 501 | 0.10 | 1.08399 | 1.05999 | 1.09599 | ||
5287 | 2024.07.08 12:00 | close | 448 | 0.10 | 1.08365 | 1.09405 | 1.05805 | -128.71 | 6928.69 |
5288 | 2024.07.08 12:00 | buy | 502 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
5289 | 2024.07.08 12:00 | modify | 502 | 0.10 | 1.08365 | 1.05965 | 1.09565 | ||
5290 | 2024.07.08 12:58 | modify | 486 | 0.10 | 1.07878 | 1.07834 | 1.09078 | ||
5291 | 2024.07.08 12:58 | modify | 488 | 0.10 | 1.07882 | 1.07837 | 1.09082 | ||
5292 | 2024.07.08 12:58 | modify | 487 | 0.10 | 1.07940 | 1.07844 | 1.09140 | ||
5293 | 2024.07.08 12:58 | modify | 483 | 0.10 | 1.07625 | 1.07844 | 1.08825 | ||
5294 | 2024.07.08 12:58 | modify | 482 | 0.10 | 1.07353 | 1.07844 | 1.08553 | ||
5295 | 2024.07.08 12:58 | modify | 481 | 0.10 | 1.07394 | 1.07844 | 1.08594 | ||
5296 | 2024.07.08 12:58 | modify | 480 | 0.10 | 1.07414 | 1.07844 | 1.08614 | ||
5297 | 2024.07.08 12:58 | modify | 479 | 0.10 | 1.07517 | 1.07844 | 1.08717 | ||
5298 | 2024.07.08 12:58 | modify | 478 | 0.10 | 1.07574 | 1.07844 | 1.08774 | ||
5299 | 2024.07.08 12:58 | modify | 477 | 0.10 | 1.07557 | 1.07844 | 1.08757 | ||
5300 | 2024.07.08 13:34 | modify | 490 | 0.10 | 1.07999 | 1.07850 | 1.09199 | ||
5301 | 2024.07.08 16:00 | close | 454 | 0.10 | 1.08375 | 1.09176 | 1.05576 | -154.69 | 6774.00 |
5302 | 2024.07.08 16:00 | buy | 503 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
5303 | 2024.07.08 16:00 | modify | 503 | 0.10 | 1.08375 | 1.05975 | 1.09575 | ||
5304 | 2024.07.08 20:00 | close | 455 | 0.10 | 1.08280 | 1.09290 | 1.05690 | -133.79 | 6640.20 |
5305 | 2024.07.08 20:00 | buy | 504 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
5306 | 2024.07.08 20:00 | modify | 504 | 0.10 | 1.08280 | 1.05880 | 1.09480 | ||
5307 | 2024.07.09 00:00 | close | 456 | 0.10 | 1.08337 | 1.09337 | 1.05737 | -134.45 | 6505.76 |
5308 | 2024.07.09 00:00 | buy | 505 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
5309 | 2024.07.09 00:00 | modify | 505 | 0.10 | 1.08337 | 1.05937 | 1.09537 | ||
5310 | 2024.07.09 04:00 | close | 457 | 0.10 | 1.08313 | 1.09316 | 1.05716 | -134.15 | 6371.61 |
5311 | 2024.07.09 04:00 | buy | 506 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
5312 | 2024.07.09 04:00 | modify | 506 | 0.10 | 1.08313 | 1.05913 | 1.09513 | ||
5313 | 2024.07.09 08:00 | close | 458 | 0.10 | 1.08204 | 1.09278 | 1.05678 | -127.39 | 6244.21 |
5314 | 2024.07.09 08:00 | buy | 507 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
5315 | 2024.07.09 08:00 | modify | 507 | 0.10 | 1.08204 | 1.05804 | 1.09404 | ||
5316 | 2024.07.09 12:00 | close | 459 | 0.10 | 1.08168 | 1.09316 | 1.05716 | -120.00 | 6124.22 |
5317 | 2024.07.09 12:00 | buy | 508 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
5318 | 2024.07.09 12:00 | modify | 508 | 0.10 | 1.08168 | 1.05768 | 1.09368 | ||
5319 | 2024.07.09 16:00 | close | 465 | 0.10 | 1.08156 | 1.09440 | 1.05840 | -106.74 | 6017.48 |
5320 | 2024.07.09 16:00 | buy | 509 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
5321 | 2024.07.09 16:00 | modify | 509 | 0.10 | 1.08156 | 1.05756 | 1.09356 | ||
5322 | 2024.07.09 20:00 | close | 469 | 0.10 | 1.08173 | 1.09337 | 1.05737 | -119.09 | 5898.39 |
5323 | 2024.07.09 20:00 | buy | 510 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
5324 | 2024.07.09 20:00 | modify | 510 | 0.10 | 1.08173 | 1.05773 | 1.09373 | ||
5325 | 2024.07.10 00:00 | close | 470 | 0.10 | 1.08172 | 1.09341 | 1.05741 | -118.24 | 5780.15 |
5326 | 2024.07.10 00:00 | buy | 511 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
5327 | 2024.07.10 00:00 | modify | 511 | 0.10 | 1.08172 | 1.05772 | 1.09372 | ||
5328 | 2024.07.10 04:00 | close | 471 | 0.10 | 1.08230 | 1.09218 | 1.05618 | -136.34 | 5643.80 |
5329 | 2024.07.10 04:00 | buy | 512 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
5330 | 2024.07.10 04:00 | modify | 512 | 0.10 | 1.08230 | 1.05830 | 1.09430 | ||
5331 | 2024.07.10 08:00 | close | 472 | 0.10 | 1.08191 | 1.09209 | 1.05609 | -133.34 | 5510.46 |
5332 | 2024.07.10 08:00 | buy | 513 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
5333 | 2024.07.10 08:00 | modify | 513 | 0.10 | 1.08191 | 1.05791 | 1.09391 | ||
5334 | 2024.07.10 12:00 | close | 473 | 0.10 | 1.08285 | 1.09198 | 1.05598 | -144.88 | 5365.58 |
5335 | 2024.07.10 12:00 | buy | 514 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
5336 | 2024.07.10 12:00 | modify | 514 | 0.10 | 1.08285 | 1.05885 | 1.09485 | ||
5337 | 2024.07.10 16:00 | close | 474 | 0.10 | 1.08254 | 1.09307 | 1.05707 | -130.88 | 5234.70 |
5338 | 2024.07.10 16:00 | buy | 515 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
5339 | 2024.07.10 16:00 | modify | 515 | 0.10 | 1.08254 | 1.05854 | 1.09454 | ||
5340 | 2024.07.11 04:00 | close | 475 | 0.10 | 1.08409 | 1.09301 | 1.05701 | -145.94 | 5088.75 |
5341 | 2024.07.11 04:00 | buy | 516 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
5342 | 2024.07.11 04:00 | modify | 516 | 0.10 | 1.08409 | 1.06009 | 1.09609 | ||
5343 | 2024.07.11 08:00 | close | 477 | 0.10 | 1.08396 | 1.07844 | 1.08757 | 75.93 | 5164.69 |
5344 | 2024.07.11 08:00 | buy | 517 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
5345 | 2024.07.11 08:00 | modify | 517 | 0.10 | 1.08426 | 1.06026 | 1.09626 | ||
5346 | 2024.07.11 08:48 | modify | 485 | 0.10 | 1.08017 | 1.07868 | 1.09217 | ||
5347 | 2024.07.11 08:49 | modify | 484 | 0.10 | 1.07606 | 1.07874 | 1.08806 | ||
5348 | 2024.07.11 08:50 | modify | 489 | 0.10 | 1.07973 | 1.07875 | 1.09173 | ||
5349 | 2024.07.11 09:01 | modify | 486 | 0.10 | 1.07878 | 1.07885 | 1.09078 | ||
5350 | 2024.07.11 09:01 | modify | 488 | 0.10 | 1.07882 | 1.07889 | 1.09082 | ||
5351 | 2024.07.11 09:03 | modify | 487 | 0.10 | 1.07940 | 1.07896 | 1.09140 | ||
5352 | 2024.07.11 09:03 | modify | 483 | 0.10 | 1.07625 | 1.07896 | 1.08825 | ||
5353 | 2024.07.11 09:03 | modify | 482 | 0.10 | 1.07353 | 1.07896 | 1.08553 | ||
5354 | 2024.07.11 09:03 | modify | 481 | 0.10 | 1.07394 | 1.07896 | 1.08594 | ||
5355 | 2024.07.11 09:03 | modify | 480 | 0.10 | 1.07414 | 1.07896 | 1.08614 | ||
5356 | 2024.07.11 09:03 | modify | 479 | 0.10 | 1.07517 | 1.07896 | 1.08717 | ||
5357 | 2024.07.11 09:03 | modify | 478 | 0.10 | 1.07574 | 1.07896 | 1.08774 | ||
5358 | 2024.07.11 09:04 | modify | 490 | 0.10 | 1.07999 | 1.07902 | 1.09199 | ||
5359 | 2024.07.11 09:05 | modify | 485 | 0.10 | 1.08017 | 1.07919 | 1.09217 | ||
5360 | 2024.07.11 09:11 | modify | 484 | 0.10 | 1.07606 | 1.07925 | 1.08806 | ||
5361 | 2024.07.11 09:11 | modify | 489 | 0.10 | 1.07973 | 1.07926 | 1.09173 | ||
5362 | 2024.07.11 11:51 | modify | 493 | 0.10 | 1.08135 | 1.07935 | 1.09335 | ||
5363 | 2024.07.11 11:51 | modify | 491 | 0.10 | 1.08137 | 1.07941 | 1.09337 | ||
5364 | 2024.07.11 11:51 | modify | 488 | 0.10 | 1.07882 | 1.07941 | 1.09082 | ||
5365 | 2024.07.11 11:51 | modify | 486 | 0.10 | 1.07878 | 1.07941 | 1.09078 | ||
5366 | 2024.07.11 11:51 | modify | 487 | 0.10 | 1.07940 | 1.07947 | 1.09140 | ||
5367 | 2024.07.11 11:51 | modify | 483 | 0.10 | 1.07625 | 1.07947 | 1.08825 | ||
5368 | 2024.07.11 11:51 | modify | 482 | 0.10 | 1.07353 | 1.07947 | 1.08553 | ||
5369 | 2024.07.11 11:51 | modify | 481 | 0.10 | 1.07394 | 1.07947 | 1.08594 | ||
5370 | 2024.07.11 11:51 | modify | 480 | 0.10 | 1.07414 | 1.07947 | 1.08614 | ||
5371 | 2024.07.11 11:51 | modify | 479 | 0.10 | 1.07517 | 1.07947 | 1.08717 | ||
5372 | 2024.07.11 11:51 | modify | 478 | 0.10 | 1.07574 | 1.07947 | 1.08774 | ||
5373 | 2024.07.11 11:52 | t/p | 482 | 0.10 | 1.08553 | 1.07947 | 1.08553 | 112.70 | 5277.38 |
5374 | 2024.07.11 11:52 | modify | 490 | 0.10 | 1.07999 | 1.07953 | 1.09199 | ||
5375 | 2024.07.11 11:52 | modify | 509 | 0.10 | 1.08156 | 1.07956 | 1.09356 | ||
5376 | 2024.07.11 11:53 | modify | 492 | 0.10 | 1.08159 | 1.07961 | 1.09359 | ||
5377 | 2024.07.11 11:56 | modify | 508 | 0.10 | 1.08168 | 1.07968 | 1.09368 | ||
5378 | 2024.07.11 11:56 | modify | 485 | 0.10 | 1.08017 | 1.07970 | 1.09217 | ||
5379 | 2024.07.11 11:56 | modify | 511 | 0.10 | 1.08172 | 1.07972 | 1.09372 | ||
5380 | 2024.07.11 11:56 | modify | 510 | 0.10 | 1.08173 | 1.07973 | 1.09373 | ||
5381 | 2024.07.11 11:56 | modify | 484 | 0.10 | 1.07606 | 1.07976 | 1.08806 | ||
5382 | 2024.07.11 11:56 | modify | 489 | 0.10 | 1.07973 | 1.07977 | 1.09173 | ||
5383 | 2024.07.11 12:00 | buy | 518 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
5384 | 2024.07.11 12:00 | modify | 518 | 0.10 | 1.08577 | 1.06177 | 1.09777 | ||
5385 | 2024.07.11 12:30 | t/p | 480 | 0.10 | 1.08614 | 1.07947 | 1.08614 | 112.03 | 5389.41 |
5386 | 2024.07.11 12:30 | t/p | 481 | 0.10 | 1.08594 | 1.07947 | 1.08594 | 112.70 | 5502.11 |
5387 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08031 | 1.09391 | ||
5388 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08031 | 1.09430 | ||
5389 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08031 | 1.09372 | ||
5390 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08031 | 1.09373 | ||
5391 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08031 | 1.09356 | ||
5392 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08031 | 1.09368 | ||
5393 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08031 | 1.09404 | ||
5394 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08031 | 1.09420 | ||
5395 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08031 | 1.09335 | ||
5396 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08031 | 1.09359 | ||
5397 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08031 | 1.09337 | ||
5398 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08031 | 1.09199 | ||
5399 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08031 | 1.09173 | ||
5400 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08031 | 1.09082 | ||
5401 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08031 | 1.09140 | ||
5402 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08031 | 1.09078 | ||
5403 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08031 | 1.09217 | ||
5404 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08031 | 1.08806 | ||
5405 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08031 | 1.08825 | ||
5406 | 2024.07.11 12:30 | modify | 479 | 0.10 | 1.07517 | 1.08031 | 1.08717 | ||
5407 | 2024.07.11 12:30 | modify | 478 | 0.10 | 1.07574 | 1.08031 | 1.08774 | ||
5408 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08052 | 1.09446 | ||
5409 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08067 | 1.09454 | ||
5410 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08091 | 1.09485 | ||
5411 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08091 | 1.09391 | ||
5412 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08091 | 1.09430 | ||
5413 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08091 | 1.09372 | ||
5414 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08091 | 1.09373 | ||
5415 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08091 | 1.09356 | ||
5416 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08091 | 1.09368 | ||
5417 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08091 | 1.09404 | ||
5418 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08091 | 1.09480 | ||
5419 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08091 | 1.09485 | ||
5420 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08091 | 1.09420 | ||
5421 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08091 | 1.09335 | ||
5422 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08091 | 1.09359 | ||
5423 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08091 | 1.09337 | ||
5424 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08091 | 1.09199 | ||
5425 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08091 | 1.09173 | ||
5426 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08091 | 1.09082 | ||
5427 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08091 | 1.09140 | ||
5428 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08091 | 1.09078 | ||
5429 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08091 | 1.09217 | ||
5430 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08091 | 1.08806 | ||
5431 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08091 | 1.08825 | ||
5432 | 2024.07.11 12:30 | modify | 479 | 0.10 | 1.07517 | 1.08091 | 1.08717 | ||
5433 | 2024.07.11 12:30 | modify | 478 | 0.10 | 1.07574 | 1.08091 | 1.08774 | ||
5434 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08104 | 1.09446 | ||
5435 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08111 | 1.09508 | ||
5436 | 2024.07.11 12:30 | t/p | 479 | 0.10 | 1.08717 | 1.08091 | 1.08717 | 112.03 | 5614.14 |
5437 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08122 | 1.09454 | ||
5438 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08122 | 1.09513 | ||
5439 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08122 | 1.09519 | ||
5440 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08140 | 1.09537 | ||
5441 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08142 | 1.09485 | ||
5442 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08142 | 1.09391 | ||
5443 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08142 | 1.09430 | ||
5444 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08142 | 1.09372 | ||
5445 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08142 | 1.09373 | ||
5446 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08142 | 1.09356 | ||
5447 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08142 | 1.09368 | ||
5448 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08142 | 1.09404 | ||
5449 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08142 | 1.09480 | ||
5450 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08142 | 1.09485 | ||
5451 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08142 | 1.09420 | ||
5452 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08142 | 1.09335 | ||
5453 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08142 | 1.09359 | ||
5454 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08142 | 1.09337 | ||
5455 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08142 | 1.09199 | ||
5456 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08142 | 1.09173 | ||
5457 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08142 | 1.09082 | ||
5458 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08142 | 1.09140 | ||
5459 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08142 | 1.09078 | ||
5460 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08142 | 1.09217 | ||
5461 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08142 | 1.08806 | ||
5462 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08142 | 1.08825 | ||
5463 | 2024.07.11 12:30 | modify | 478 | 0.10 | 1.07574 | 1.08142 | 1.08774 | ||
5464 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08151 | 1.09544 | ||
5465 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08156 | 1.09446 | ||
5466 | 2024.07.11 12:30 | modify | 502 | 0.10 | 1.08365 | 1.08171 | 1.09565 | ||
5467 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08171 | 1.09508 | ||
5468 | 2024.07.11 12:30 | t/p | 478 | 0.10 | 1.08774 | 1.08142 | 1.08774 | 112.03 | 5726.17 |
5469 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08180 | 1.09454 | ||
5470 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08180 | 1.09513 | ||
5471 | 2024.07.11 12:30 | modify | 503 | 0.10 | 1.08375 | 1.08180 | 1.09575 | ||
5472 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08180 | 1.09519 | ||
5473 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08196 | 1.09485 | ||
5474 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08196 | 1.09391 | ||
5475 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08196 | 1.09430 | ||
5476 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08196 | 1.09372 | ||
5477 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08196 | 1.09373 | ||
5478 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08196 | 1.09356 | ||
5479 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08196 | 1.09368 | ||
5480 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08196 | 1.09404 | ||
5481 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08196 | 1.09537 | ||
5482 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08196 | 1.09480 | ||
5483 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08196 | 1.09485 | ||
5484 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08196 | 1.09420 | ||
5485 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08196 | 1.09335 | ||
5486 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08196 | 1.09359 | ||
5487 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08196 | 1.09337 | ||
5488 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08196 | 1.09199 | ||
5489 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08196 | 1.09173 | ||
5490 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08196 | 1.09082 | ||
5491 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08196 | 1.09140 | ||
5492 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08196 | 1.09078 | ||
5493 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08196 | 1.09217 | ||
5494 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08196 | 1.08806 | ||
5495 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08196 | 1.08825 | ||
5496 | 2024.07.11 12:30 | modify | 501 | 0.10 | 1.08399 | 1.08201 | 1.09599 | ||
5497 | 2024.07.11 12:30 | t/p | 484 | 0.10 | 1.08806 | 1.08196 | 1.08806 | 113.36 | 5839.53 |
5498 | 2024.07.11 12:30 | modify | 516 | 0.10 | 1.08409 | 1.08209 | 1.09609 | ||
5499 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08209 | 1.09544 | ||
5500 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08209 | 1.09446 | ||
5501 | 2024.07.11 12:30 | t/p | 483 | 0.10 | 1.08825 | 1.08196 | 1.08825 | 113.36 | 5952.89 |
5502 | 2024.07.11 12:30 | modify | 517 | 0.10 | 1.08426 | 1.08244 | 1.09626 | ||
5503 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08244 | 1.09454 | ||
5504 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08244 | 1.09513 | ||
5505 | 2024.07.11 12:30 | modify | 503 | 0.10 | 1.08375 | 1.08244 | 1.09575 | ||
5506 | 2024.07.11 12:30 | modify | 502 | 0.10 | 1.08365 | 1.08244 | 1.09565 | ||
5507 | 2024.07.11 12:30 | modify | 498 | 0.10 | 1.08442 | 1.08244 | 1.09642 | ||
5508 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08244 | 1.09508 | ||
5509 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08244 | 1.09519 | ||
5510 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08256 | 1.09485 | ||
5511 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08256 | 1.09391 | ||
5512 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08256 | 1.09430 | ||
5513 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08256 | 1.09372 | ||
5514 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08256 | 1.09373 | ||
5515 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08256 | 1.09356 | ||
5516 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08256 | 1.09368 | ||
5517 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08256 | 1.09404 | ||
5518 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08256 | 1.09537 | ||
5519 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08256 | 1.09480 | ||
5520 | 2024.07.11 12:30 | modify | 501 | 0.10 | 1.08399 | 1.08256 | 1.09599 | ||
5521 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08256 | 1.09485 | ||
5522 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08256 | 1.09420 | ||
5523 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08256 | 1.09335 | ||
5524 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08256 | 1.09359 | ||
5525 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08256 | 1.09337 | ||
5526 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08256 | 1.09199 | ||
5527 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08256 | 1.09173 | ||
5528 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08256 | 1.09082 | ||
5529 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08256 | 1.09140 | ||
5530 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08256 | 1.09078 | ||
5531 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08256 | 1.09217 | ||
5532 | 2024.07.11 12:30 | modify | 516 | 0.10 | 1.08409 | 1.08260 | 1.09609 | ||
5533 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08260 | 1.09544 | ||
5534 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08260 | 1.09446 | ||
5535 | 2024.07.11 12:30 | modify | 517 | 0.10 | 1.08426 | 1.08295 | 1.09626 | ||
5536 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08295 | 1.09454 | ||
5537 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08295 | 1.09513 | ||
5538 | 2024.07.11 12:30 | modify | 503 | 0.10 | 1.08375 | 1.08295 | 1.09575 | ||
5539 | 2024.07.11 12:30 | modify | 502 | 0.10 | 1.08365 | 1.08295 | 1.09565 | ||
5540 | 2024.07.11 12:30 | modify | 498 | 0.10 | 1.08442 | 1.08295 | 1.09642 | ||
5541 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08295 | 1.09508 | ||
5542 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08295 | 1.09519 | ||
5543 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08308 | 1.09485 | ||
5544 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08308 | 1.09391 | ||
5545 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08308 | 1.09430 | ||
5546 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08308 | 1.09372 | ||
5547 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08308 | 1.09373 | ||
5548 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08308 | 1.09356 | ||
5549 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08308 | 1.09368 | ||
5550 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08308 | 1.09404 | ||
5551 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08308 | 1.09537 | ||
5552 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08308 | 1.09480 | ||
5553 | 2024.07.11 12:30 | modify | 501 | 0.10 | 1.08399 | 1.08308 | 1.09599 | ||
5554 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08308 | 1.09485 | ||
5555 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08308 | 1.09420 | ||
5556 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08308 | 1.09335 | ||
5557 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08308 | 1.09359 | ||
5558 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08308 | 1.09337 | ||
5559 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08308 | 1.09199 | ||
5560 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08308 | 1.09173 | ||
5561 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08308 | 1.09082 | ||
5562 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08308 | 1.09140 | ||
5563 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08308 | 1.09078 | ||
5564 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08308 | 1.09217 | ||
5565 | 2024.07.11 12:30 | modify | 516 | 0.10 | 1.08409 | 1.08314 | 1.09609 | ||
5566 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08314 | 1.09544 | ||
5567 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08314 | 1.09446 | ||
5568 | 2024.07.11 12:42 | modify | 517 | 0.10 | 1.08426 | 1.08347 | 1.09626 | ||
5569 | 2024.07.11 12:42 | modify | 515 | 0.10 | 1.08254 | 1.08347 | 1.09454 | ||
5570 | 2024.07.11 12:42 | modify | 506 | 0.10 | 1.08313 | 1.08347 | 1.09513 | ||
5571 | 2024.07.11 12:42 | modify | 503 | 0.10 | 1.08375 | 1.08347 | 1.09575 | ||
5572 | 2024.07.11 12:42 | modify | 502 | 0.10 | 1.08365 | 1.08347 | 1.09565 | ||
5573 | 2024.07.11 12:42 | modify | 498 | 0.10 | 1.08442 | 1.08347 | 1.09642 | ||
5574 | 2024.07.11 12:42 | modify | 497 | 0.10 | 1.08308 | 1.08347 | 1.09508 | ||
5575 | 2024.07.11 12:42 | modify | 495 | 0.10 | 1.08319 | 1.08347 | 1.09519 | ||
5576 | 2024.07.11 12:43 | modify | 514 | 0.10 | 1.08285 | 1.08361 | 1.09485 | ||
5577 | 2024.07.11 12:43 | modify | 513 | 0.10 | 1.08191 | 1.08361 | 1.09391 | ||
5578 | 2024.07.11 12:43 | modify | 512 | 0.10 | 1.08230 | 1.08361 | 1.09430 | ||
5579 | 2024.07.11 12:43 | modify | 511 | 0.10 | 1.08172 | 1.08361 | 1.09372 | ||
5580 | 2024.07.11 12:43 | modify | 510 | 0.10 | 1.08173 | 1.08361 | 1.09373 | ||
5581 | 2024.07.11 12:43 | modify | 509 | 0.10 | 1.08156 | 1.08361 | 1.09356 | ||
5582 | 2024.07.11 12:43 | modify | 508 | 0.10 | 1.08168 | 1.08361 | 1.09368 | ||
5583 | 2024.07.11 12:43 | modify | 507 | 0.10 | 1.08204 | 1.08361 | 1.09404 | ||
5584 | 2024.07.11 12:43 | modify | 505 | 0.10 | 1.08337 | 1.08361 | 1.09537 | ||
5585 | 2024.07.11 12:43 | modify | 504 | 0.10 | 1.08280 | 1.08361 | 1.09480 | ||
5586 | 2024.07.11 12:43 | modify | 501 | 0.10 | 1.08399 | 1.08361 | 1.09599 | ||
5587 | 2024.07.11 12:43 | modify | 499 | 0.10 | 1.08285 | 1.08361 | 1.09485 | ||
5588 | 2024.07.11 12:43 | modify | 496 | 0.10 | 1.08220 | 1.08361 | 1.09420 | ||
5589 | 2024.07.11 12:43 | modify | 493 | 0.10 | 1.08135 | 1.08361 | 1.09335 | ||
5590 | 2024.07.11 12:43 | modify | 492 | 0.10 | 1.08159 | 1.08361 | 1.09359 | ||
5591 | 2024.07.11 12:43 | modify | 491 | 0.10 | 1.08137 | 1.08361 | 1.09337 | ||
5592 | 2024.07.11 12:43 | modify | 490 | 0.10 | 1.07999 | 1.08361 | 1.09199 | ||
5593 | 2024.07.11 12:43 | modify | 489 | 0.10 | 1.07973 | 1.08361 | 1.09173 | ||
5594 | 2024.07.11 12:43 | modify | 488 | 0.10 | 1.07882 | 1.08361 | 1.09082 | ||
5595 | 2024.07.11 12:43 | modify | 487 | 0.10 | 1.07940 | 1.08361 | 1.09140 | ||
5596 | 2024.07.11 12:43 | modify | 486 | 0.10 | 1.07878 | 1.08361 | 1.09078 | ||
5597 | 2024.07.11 12:43 | modify | 485 | 0.10 | 1.08017 | 1.08361 | 1.09217 | ||
5598 | 2024.07.11 12:43 | modify | 516 | 0.10 | 1.08409 | 1.08366 | 1.09609 | ||
5599 | 2024.07.11 12:43 | modify | 500 | 0.10 | 1.08344 | 1.08366 | 1.09544 | ||
5600 | 2024.07.11 12:43 | modify | 494 | 0.10 | 1.08246 | 1.08366 | 1.09446 | ||
5601 | 2024.07.11 12:45 | modify | 518 | 0.10 | 1.08577 | 1.08381 | 1.09777 | ||
5602 | 2024.07.11 12:51 | modify | 517 | 0.10 | 1.08426 | 1.08399 | 1.09626 | ||
5603 | 2024.07.11 12:51 | modify | 515 | 0.10 | 1.08254 | 1.08399 | 1.09454 | ||
5604 | 2024.07.11 12:51 | modify | 506 | 0.10 | 1.08313 | 1.08399 | 1.09513 | ||
5605 | 2024.07.11 12:51 | modify | 503 | 0.10 | 1.08375 | 1.08399 | 1.09575 | ||
5606 | 2024.07.11 12:51 | modify | 502 | 0.10 | 1.08365 | 1.08399 | 1.09565 | ||
5607 | 2024.07.11 12:51 | modify | 498 | 0.10 | 1.08442 | 1.08399 | 1.09642 | ||
5608 | 2024.07.11 12:51 | modify | 497 | 0.10 | 1.08308 | 1.08399 | 1.09508 | ||
5609 | 2024.07.11 12:51 | modify | 495 | 0.10 | 1.08319 | 1.08399 | 1.09519 | ||
5610 | 2024.07.11 16:00 | buy | 519 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
5611 | 2024.07.11 16:00 | modify | 519 | 0.10 | 1.08727 | 1.06327 | 1.09927 | ||
5612 | 2024.07.11 20:00 | buy | 520 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
5613 | 2024.07.11 20:00 | modify | 520 | 0.10 | 1.08675 | 1.06275 | 1.09875 | ||
5614 | 2024.07.12 00:00 | buy | 521 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
5615 | 2024.07.12 00:00 | modify | 521 | 0.10 | 1.08770 | 1.06370 | 1.09970 | ||
5616 | 2024.07.12 04:00 | buy | 522 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
5617 | 2024.07.12 04:00 | modify | 522 | 0.10 | 1.08716 | 1.06316 | 1.09916 | ||
5618 | 2024.07.12 08:00 | buy | 523 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
5619 | 2024.07.12 08:00 | modify | 523 | 0.10 | 1.08784 | 1.06384 | 1.09984 | ||
5620 | 2024.07.12 12:00 | buy | 524 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
5621 | 2024.07.12 12:00 | modify | 524 | 0.10 | 1.08906 | 1.06506 | 1.10106 | ||
5622 | 2024.07.12 14:13 | modify | 514 | 0.10 | 1.08285 | 1.08412 | 1.09485 | ||
5623 | 2024.07.12 14:13 | modify | 513 | 0.10 | 1.08191 | 1.08412 | 1.09391 | ||
5624 | 2024.07.12 14:13 | modify | 512 | 0.10 | 1.08230 | 1.08412 | 1.09430 | ||
5625 | 2024.07.12 14:13 | modify | 511 | 0.10 | 1.08172 | 1.08412 | 1.09372 | ||
5626 | 2024.07.12 14:13 | modify | 510 | 0.10 | 1.08173 | 1.08412 | 1.09373 | ||
5627 | 2024.07.12 14:13 | modify | 509 | 0.10 | 1.08156 | 1.08412 | 1.09356 | ||
5628 | 2024.07.12 14:13 | modify | 508 | 0.10 | 1.08168 | 1.08412 | 1.09368 | ||
5629 | 2024.07.12 14:13 | modify | 507 | 0.10 | 1.08204 | 1.08412 | 1.09404 | ||
5630 | 2024.07.12 14:13 | modify | 505 | 0.10 | 1.08337 | 1.08412 | 1.09537 | ||
5631 | 2024.07.12 14:13 | modify | 504 | 0.10 | 1.08280 | 1.08412 | 1.09480 | ||
5632 | 2024.07.12 14:13 | modify | 501 | 0.10 | 1.08399 | 1.08412 | 1.09599 | ||
5633 | 2024.07.12 14:13 | modify | 499 | 0.10 | 1.08285 | 1.08412 | 1.09485 | ||
5634 | 2024.07.12 14:13 | modify | 496 | 0.10 | 1.08220 | 1.08412 | 1.09420 | ||
5635 | 2024.07.12 14:13 | modify | 493 | 0.10 | 1.08135 | 1.08412 | 1.09335 | ||
5636 | 2024.07.12 14:13 | modify | 492 | 0.10 | 1.08159 | 1.08412 | 1.09359 | ||
5637 | 2024.07.12 14:13 | modify | 491 | 0.10 | 1.08137 | 1.08412 | 1.09337 | ||
5638 | 2024.07.12 14:13 | modify | 490 | 0.10 | 1.07999 | 1.08412 | 1.09199 | ||
5639 | 2024.07.12 14:13 | modify | 489 | 0.10 | 1.07973 | 1.08412 | 1.09173 | ||
5640 | 2024.07.12 14:13 | modify | 488 | 0.10 | 1.07882 | 1.08412 | 1.09082 | ||
5641 | 2024.07.12 14:13 | modify | 487 | 0.10 | 1.07940 | 1.08412 | 1.09140 | ||
5642 | 2024.07.12 14:13 | modify | 486 | 0.10 | 1.07878 | 1.08412 | 1.09078 | ||
5643 | 2024.07.12 14:13 | modify | 485 | 0.10 | 1.08017 | 1.08412 | 1.09217 | ||
5644 | 2024.07.12 14:33 | modify | 516 | 0.10 | 1.08409 | 1.08418 | 1.09609 | ||
5645 | 2024.07.12 14:33 | modify | 500 | 0.10 | 1.08344 | 1.08418 | 1.09544 | ||
5646 | 2024.07.12 14:33 | modify | 494 | 0.10 | 1.08246 | 1.08418 | 1.09446 | ||
5647 | 2024.07.12 14:34 | modify | 518 | 0.10 | 1.08577 | 1.08432 | 1.09777 | ||
5648 | 2024.07.12 14:51 | modify | 517 | 0.10 | 1.08426 | 1.08453 | 1.09626 | ||
5649 | 2024.07.12 14:51 | modify | 515 | 0.10 | 1.08254 | 1.08453 | 1.09454 | ||
5650 | 2024.07.12 14:51 | modify | 506 | 0.10 | 1.08313 | 1.08453 | 1.09513 | ||
5651 | 2024.07.12 14:51 | modify | 503 | 0.10 | 1.08375 | 1.08453 | 1.09575 | ||
5652 | 2024.07.12 14:51 | modify | 502 | 0.10 | 1.08365 | 1.08453 | 1.09565 | ||
5653 | 2024.07.12 14:51 | modify | 498 | 0.10 | 1.08442 | 1.08453 | 1.09642 | ||
5654 | 2024.07.12 14:51 | modify | 497 | 0.10 | 1.08308 | 1.08453 | 1.09508 | ||
5655 | 2024.07.12 14:51 | modify | 495 | 0.10 | 1.08319 | 1.08453 | 1.09519 | ||
5656 | 2024.07.12 14:52 | modify | 514 | 0.10 | 1.08285 | 1.08463 | 1.09485 | ||
5657 | 2024.07.12 14:52 | modify | 513 | 0.10 | 1.08191 | 1.08463 | 1.09391 | ||
5658 | 2024.07.12 14:52 | modify | 512 | 0.10 | 1.08230 | 1.08463 | 1.09430 | ||
5659 | 2024.07.12 14:52 | modify | 511 | 0.10 | 1.08172 | 1.08463 | 1.09372 | ||
5660 | 2024.07.12 14:52 | modify | 510 | 0.10 | 1.08173 | 1.08463 | 1.09373 | ||
5661 | 2024.07.12 14:52 | modify | 509 | 0.10 | 1.08156 | 1.08463 | 1.09356 | ||
5662 | 2024.07.12 14:52 | modify | 508 | 0.10 | 1.08168 | 1.08463 | 1.09368 | ||
5663 | 2024.07.12 14:52 | modify | 507 | 0.10 | 1.08204 | 1.08463 | 1.09404 | ||
5664 | 2024.07.12 14:52 | modify | 505 | 0.10 | 1.08337 | 1.08463 | 1.09537 | ||
5665 | 2024.07.12 14:52 | modify | 504 | 0.10 | 1.08280 | 1.08463 | 1.09480 | ||
5666 | 2024.07.12 14:52 | modify | 501 | 0.10 | 1.08399 | 1.08463 | 1.09599 | ||
5667 | 2024.07.12 14:52 | modify | 499 | 0.10 | 1.08285 | 1.08463 | 1.09485 | ||
5668 | 2024.07.12 14:52 | modify | 496 | 0.10 | 1.08220 | 1.08463 | 1.09420 | ||
5669 | 2024.07.12 14:52 | modify | 493 | 0.10 | 1.08135 | 1.08463 | 1.09335 | ||
5670 | 2024.07.12 14:52 | modify | 492 | 0.10 | 1.08159 | 1.08463 | 1.09359 | ||
5671 | 2024.07.12 14:52 | modify | 491 | 0.10 | 1.08137 | 1.08463 | 1.09337 | ||
5672 | 2024.07.12 14:52 | modify | 490 | 0.10 | 1.07999 | 1.08463 | 1.09199 | ||
5673 | 2024.07.12 14:52 | modify | 489 | 0.10 | 1.07973 | 1.08463 | 1.09173 | ||
5674 | 2024.07.12 14:52 | modify | 488 | 0.10 | 1.07882 | 1.08463 | 1.09082 | ||
5675 | 2024.07.12 14:52 | modify | 487 | 0.10 | 1.07940 | 1.08463 | 1.09140 | ||
5676 | 2024.07.12 14:52 | modify | 486 | 0.10 | 1.07878 | 1.08463 | 1.09078 | ||
5677 | 2024.07.12 14:52 | modify | 485 | 0.10 | 1.08017 | 1.08463 | 1.09217 | ||
5678 | 2024.07.12 14:53 | modify | 516 | 0.10 | 1.08409 | 1.08469 | 1.09609 | ||
5679 | 2024.07.12 14:53 | modify | 500 | 0.10 | 1.08344 | 1.08469 | 1.09544 | ||
5680 | 2024.07.12 14:53 | modify | 494 | 0.10 | 1.08246 | 1.08469 | 1.09446 | ||
5681 | 2024.07.12 14:53 | modify | 520 | 0.10 | 1.08675 | 1.08475 | 1.09875 | ||
5682 | 2024.07.12 14:53 | t/p | 486 | 0.10 | 1.09078 | 1.08463 | 1.09078 | 112.70 | 6065.59 |
5683 | 2024.07.12 14:53 | t/p | 488 | 0.10 | 1.09082 | 1.08463 | 1.09082 | 114.69 | 6180.28 |
5684 | 2024.07.12 14:53 | modify | 518 | 0.10 | 1.08577 | 1.08483 | 1.09777 | ||
5685 | 2024.07.12 15:02 | modify | 517 | 0.10 | 1.08426 | 1.08504 | 1.09626 | ||
5686 | 2024.07.12 15:02 | modify | 515 | 0.10 | 1.08254 | 1.08504 | 1.09454 | ||
5687 | 2024.07.12 15:02 | modify | 506 | 0.10 | 1.08313 | 1.08504 | 1.09513 | ||
5688 | 2024.07.12 15:02 | modify | 503 | 0.10 | 1.08375 | 1.08504 | 1.09575 | ||
5689 | 2024.07.12 15:02 | modify | 502 | 0.10 | 1.08365 | 1.08504 | 1.09565 | ||
5690 | 2024.07.12 15:02 | modify | 498 | 0.10 | 1.08442 | 1.08504 | 1.09642 | ||
5691 | 2024.07.12 15:02 | modify | 497 | 0.10 | 1.08308 | 1.08504 | 1.09508 | ||
5692 | 2024.07.12 15:02 | modify | 495 | 0.10 | 1.08319 | 1.08504 | 1.09519 | ||
5693 | 2024.07.12 16:00 | buy | 525 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
5694 | 2024.07.12 16:00 | modify | 525 | 0.10 | 1.09041 | 1.06641 | 1.10241 | ||
5695 | 2024.07.12 20:00 | buy | 526 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
5696 | 2024.07.12 20:00 | modify | 526 | 0.10 | 1.09096 | 1.06696 | 1.10296 | ||
5697 | 2024.07.15 00:00 | close | 485 | 0.10 | 1.08857 | 1.08463 | 1.09217 | 76.03 | 6256.31 |
5698 | 2024.07.15 00:00 | buy | 527 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
5699 | 2024.07.15 00:00 | modify | 527 | 0.10 | 1.08887 | 1.06487 | 1.10087 | ||
5700 | 2024.07.15 04:00 | close | 487 | 0.10 | 1.08940 | 1.08463 | 1.09140 | 94.02 | 6350.33 |
5701 | 2024.07.15 04:00 | buy | 528 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
5702 | 2024.07.15 04:00 | modify | 528 | 0.10 | 1.08970 | 1.06570 | 1.10170 | ||
5703 | 2024.07.15 08:00 | close | 489 | 0.10 | 1.08956 | 1.08463 | 1.09173 | 92.32 | 6442.66 |
5704 | 2024.07.15 08:00 | buy | 529 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
5705 | 2024.07.15 08:00 | modify | 529 | 0.10 | 1.08986 | 1.06586 | 1.10186 | ||
5706 | 2024.07.15 09:37 | modify | 514 | 0.10 | 1.08285 | 1.08514 | 1.09485 | ||
5707 | 2024.07.15 09:37 | modify | 513 | 0.10 | 1.08191 | 1.08514 | 1.09391 | ||
5708 | 2024.07.15 09:37 | modify | 512 | 0.10 | 1.08230 | 1.08514 | 1.09430 | ||
5709 | 2024.07.15 09:37 | modify | 511 | 0.10 | 1.08172 | 1.08514 | 1.09372 | ||
5710 | 2024.07.15 09:37 | modify | 510 | 0.10 | 1.08173 | 1.08514 | 1.09373 | ||
5711 | 2024.07.15 09:37 | modify | 509 | 0.10 | 1.08156 | 1.08514 | 1.09356 | ||
5712 | 2024.07.15 09:37 | modify | 508 | 0.10 | 1.08168 | 1.08514 | 1.09368 | ||
5713 | 2024.07.15 09:37 | modify | 507 | 0.10 | 1.08204 | 1.08514 | 1.09404 | ||
5714 | 2024.07.15 09:37 | modify | 505 | 0.10 | 1.08337 | 1.08514 | 1.09537 | ||
5715 | 2024.07.15 09:37 | modify | 504 | 0.10 | 1.08280 | 1.08514 | 1.09480 | ||
5716 | 2024.07.15 09:37 | modify | 501 | 0.10 | 1.08399 | 1.08514 | 1.09599 | ||
5717 | 2024.07.15 09:37 | modify | 499 | 0.10 | 1.08285 | 1.08514 | 1.09485 | ||
5718 | 2024.07.15 09:37 | modify | 496 | 0.10 | 1.08220 | 1.08514 | 1.09420 | ||
5719 | 2024.07.15 09:37 | modify | 493 | 0.10 | 1.08135 | 1.08514 | 1.09335 | ||
5720 | 2024.07.15 09:37 | modify | 492 | 0.10 | 1.08159 | 1.08514 | 1.09359 | ||
5721 | 2024.07.15 09:37 | modify | 491 | 0.10 | 1.08137 | 1.08514 | 1.09337 | ||
5722 | 2024.07.15 09:37 | modify | 490 | 0.10 | 1.07999 | 1.08514 | 1.09199 | ||
5723 | 2024.07.15 09:37 | modify | 522 | 0.10 | 1.08716 | 1.08518 | 1.09916 | ||
5724 | 2024.07.15 09:37 | modify | 516 | 0.10 | 1.08409 | 1.08519 | 1.09609 | ||
5725 | 2024.07.15 09:37 | modify | 500 | 0.10 | 1.08344 | 1.08519 | 1.09544 | ||
5726 | 2024.07.15 09:37 | modify | 494 | 0.10 | 1.08246 | 1.08519 | 1.09446 | ||
5727 | 2024.07.15 09:38 | modify | 520 | 0.10 | 1.08675 | 1.08526 | 1.09875 | ||
5728 | 2024.07.15 09:38 | modify | 519 | 0.10 | 1.08727 | 1.08527 | 1.09927 | ||
5729 | 2024.07.15 09:56 | modify | 518 | 0.10 | 1.08577 | 1.08536 | 1.09777 | ||
5730 | 2024.07.15 10:15 | modify | 517 | 0.10 | 1.08426 | 1.08556 | 1.09626 | ||
5731 | 2024.07.15 10:15 | modify | 515 | 0.10 | 1.08254 | 1.08556 | 1.09454 | ||
5732 | 2024.07.15 10:15 | modify | 506 | 0.10 | 1.08313 | 1.08556 | 1.09513 | ||
5733 | 2024.07.15 10:15 | modify | 503 | 0.10 | 1.08375 | 1.08556 | 1.09575 | ||
5734 | 2024.07.15 10:15 | modify | 502 | 0.10 | 1.08365 | 1.08556 | 1.09565 | ||
5735 | 2024.07.15 10:15 | modify | 498 | 0.10 | 1.08442 | 1.08556 | 1.09642 | ||
5736 | 2024.07.15 10:15 | modify | 497 | 0.10 | 1.08308 | 1.08556 | 1.09508 | ||
5737 | 2024.07.15 10:15 | modify | 495 | 0.10 | 1.08319 | 1.08556 | 1.09519 | ||
5738 | 2024.07.15 10:21 | modify | 514 | 0.10 | 1.08285 | 1.08565 | 1.09485 | ||
5739 | 2024.07.15 10:21 | modify | 513 | 0.10 | 1.08191 | 1.08565 | 1.09391 | ||
5740 | 2024.07.15 10:21 | modify | 512 | 0.10 | 1.08230 | 1.08565 | 1.09430 | ||
5741 | 2024.07.15 10:21 | modify | 511 | 0.10 | 1.08172 | 1.08565 | 1.09372 | ||
5742 | 2024.07.15 10:21 | modify | 510 | 0.10 | 1.08173 | 1.08565 | 1.09373 | ||
5743 | 2024.07.15 10:21 | modify | 509 | 0.10 | 1.08156 | 1.08565 | 1.09356 | ||
5744 | 2024.07.15 10:21 | modify | 508 | 0.10 | 1.08168 | 1.08565 | 1.09368 | ||
5745 | 2024.07.15 10:21 | modify | 507 | 0.10 | 1.08204 | 1.08565 | 1.09404 | ||
5746 | 2024.07.15 10:21 | modify | 505 | 0.10 | 1.08337 | 1.08565 | 1.09537 | ||
5747 | 2024.07.15 10:21 | modify | 504 | 0.10 | 1.08280 | 1.08565 | 1.09480 | ||
5748 | 2024.07.15 10:21 | modify | 501 | 0.10 | 1.08399 | 1.08565 | 1.09599 | ||
5749 | 2024.07.15 10:21 | modify | 499 | 0.10 | 1.08285 | 1.08565 | 1.09485 | ||
5750 | 2024.07.15 10:21 | modify | 496 | 0.10 | 1.08220 | 1.08565 | 1.09420 | ||
5751 | 2024.07.15 10:21 | modify | 493 | 0.10 | 1.08135 | 1.08565 | 1.09335 | ||
5752 | 2024.07.15 10:21 | modify | 492 | 0.10 | 1.08159 | 1.08565 | 1.09359 | ||
5753 | 2024.07.15 10:21 | modify | 491 | 0.10 | 1.08137 | 1.08565 | 1.09337 | ||
5754 | 2024.07.15 10:21 | modify | 490 | 0.10 | 1.07999 | 1.08565 | 1.09199 | ||
5755 | 2024.07.15 10:21 | modify | 522 | 0.10 | 1.08716 | 1.08570 | 1.09916 | ||
5756 | 2024.07.15 10:21 | modify | 521 | 0.10 | 1.08770 | 1.08570 | 1.09970 | ||
5757 | 2024.07.15 10:21 | modify | 516 | 0.10 | 1.08409 | 1.08570 | 1.09609 | ||
5758 | 2024.07.15 10:21 | modify | 500 | 0.10 | 1.08344 | 1.08570 | 1.09544 | ||
5759 | 2024.07.15 10:21 | modify | 494 | 0.10 | 1.08246 | 1.08570 | 1.09446 | ||
5760 | 2024.07.15 10:21 | modify | 520 | 0.10 | 1.08675 | 1.08576 | 1.09875 | ||
5761 | 2024.07.15 10:21 | modify | 519 | 0.10 | 1.08727 | 1.08581 | 1.09927 | ||
5762 | 2024.07.15 10:21 | modify | 523 | 0.10 | 1.08784 | 1.08584 | 1.09984 | ||
5763 | 2024.07.15 10:21 | modify | 518 | 0.10 | 1.08577 | 1.08588 | 1.09777 | ||
5764 | 2024.07.15 10:21 | t/p | 490 | 0.10 | 1.09199 | 1.08565 | 1.09199 | 114.02 | 6556.68 |
5765 | 2024.07.15 12:00 | buy | 530 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
5766 | 2024.07.15 12:00 | modify | 530 | 0.10 | 1.09085 | 1.06685 | 1.10285 | ||
5767 | 2024.07.15 15:07 | modify | 517 | 0.10 | 1.08426 | 1.08607 | 1.09626 | ||
5768 | 2024.07.15 15:07 | modify | 515 | 0.10 | 1.08254 | 1.08607 | 1.09454 | ||
5769 | 2024.07.15 15:07 | modify | 506 | 0.10 | 1.08313 | 1.08607 | 1.09513 | ||
5770 | 2024.07.15 15:07 | modify | 503 | 0.10 | 1.08375 | 1.08607 | 1.09575 | ||
5771 | 2024.07.15 15:07 | modify | 502 | 0.10 | 1.08365 | 1.08607 | 1.09565 | ||
5772 | 2024.07.15 15:07 | modify | 498 | 0.10 | 1.08442 | 1.08607 | 1.09642 | ||
5773 | 2024.07.15 15:07 | modify | 497 | 0.10 | 1.08308 | 1.08607 | 1.09508 | ||
5774 | 2024.07.15 15:07 | modify | 495 | 0.10 | 1.08319 | 1.08607 | 1.09519 | ||
5775 | 2024.07.15 15:07 | modify | 514 | 0.10 | 1.08285 | 1.08617 | 1.09485 | ||
5776 | 2024.07.15 15:07 | modify | 513 | 0.10 | 1.08191 | 1.08617 | 1.09391 | ||
5777 | 2024.07.15 15:07 | modify | 512 | 0.10 | 1.08230 | 1.08617 | 1.09430 | ||
5778 | 2024.07.15 15:07 | modify | 511 | 0.10 | 1.08172 | 1.08617 | 1.09372 | ||
5779 | 2024.07.15 15:07 | modify | 510 | 0.10 | 1.08173 | 1.08617 | 1.09373 | ||
5780 | 2024.07.15 15:07 | modify | 509 | 0.10 | 1.08156 | 1.08617 | 1.09356 | ||
5781 | 2024.07.15 15:07 | modify | 508 | 0.10 | 1.08168 | 1.08617 | 1.09368 | ||
5782 | 2024.07.15 15:07 | modify | 507 | 0.10 | 1.08204 | 1.08617 | 1.09404 | ||
5783 | 2024.07.15 15:07 | modify | 505 | 0.10 | 1.08337 | 1.08617 | 1.09537 | ||
5784 | 2024.07.15 15:07 | modify | 504 | 0.10 | 1.08280 | 1.08617 | 1.09480 | ||
5785 | 2024.07.15 15:07 | modify | 501 | 0.10 | 1.08399 | 1.08617 | 1.09599 | ||
5786 | 2024.07.15 15:07 | modify | 499 | 0.10 | 1.08285 | 1.08617 | 1.09485 | ||
5787 | 2024.07.15 15:07 | modify | 496 | 0.10 | 1.08220 | 1.08617 | 1.09420 | ||
5788 | 2024.07.15 15:07 | modify | 493 | 0.10 | 1.08135 | 1.08617 | 1.09335 | ||
5789 | 2024.07.15 15:07 | modify | 492 | 0.10 | 1.08159 | 1.08617 | 1.09359 | ||
5790 | 2024.07.15 15:07 | modify | 491 | 0.10 | 1.08137 | 1.08617 | 1.09337 | ||
5791 | 2024.07.15 15:07 | modify | 522 | 0.10 | 1.08716 | 1.08621 | 1.09916 | ||
5792 | 2024.07.15 15:07 | modify | 521 | 0.10 | 1.08770 | 1.08621 | 1.09970 | ||
5793 | 2024.07.15 15:07 | modify | 516 | 0.10 | 1.08409 | 1.08621 | 1.09609 | ||
5794 | 2024.07.15 15:07 | modify | 500 | 0.10 | 1.08344 | 1.08621 | 1.09544 | ||
5795 | 2024.07.15 15:07 | modify | 494 | 0.10 | 1.08246 | 1.08621 | 1.09446 | ||
5796 | 2024.07.15 16:00 | close | 491 | 0.10 | 1.09118 | 1.08617 | 1.09337 | 92.12 | 6648.80 |
5797 | 2024.07.15 16:00 | buy | 531 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
5798 | 2024.07.15 16:00 | modify | 531 | 0.10 | 1.09148 | 1.06748 | 1.10348 | ||
5799 | 2024.07.15 20:00 | close | 492 | 0.10 | 1.08988 | 1.08617 | 1.09359 | 76.92 | 6725.73 |
5800 | 2024.07.15 20:00 | buy | 532 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
5801 | 2024.07.15 20:00 | modify | 532 | 0.10 | 1.09018 | 1.06618 | 1.10218 | ||
5802 | 2024.07.16 00:00 | close | 493 | 0.10 | 1.08980 | 1.08617 | 1.09335 | 78.52 | 6804.25 |
5803 | 2024.07.16 00:00 | buy | 533 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
5804 | 2024.07.16 00:00 | modify | 533 | 0.10 | 1.09010 | 1.06610 | 1.10210 | ||
5805 | 2024.07.16 04:00 | close | 494 | 0.10 | 1.08929 | 1.08621 | 1.09446 | 62.32 | 6866.58 |
5806 | 2024.07.16 04:00 | buy | 534 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
5807 | 2024.07.16 04:00 | modify | 534 | 0.10 | 1.08959 | 1.06559 | 1.10159 | ||
5808 | 2024.07.16 08:00 | close | 495 | 0.10 | 1.08992 | 1.08607 | 1.09519 | 61.32 | 6927.90 |
5809 | 2024.07.16 08:00 | buy | 535 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
5810 | 2024.07.16 08:00 | modify | 535 | 0.10 | 1.09022 | 1.06622 | 1.10222 | ||
5811 | 2024.07.17 08:38 | modify | 520 | 0.10 | 1.08675 | 1.08627 | 1.09875 | ||
5812 | 2024.07.17 08:38 | modify | 519 | 0.10 | 1.08727 | 1.08632 | 1.09927 | ||
5813 | 2024.07.17 08:38 | modify | 523 | 0.10 | 1.08784 | 1.08638 | 1.09984 | ||
5814 | 2024.07.17 08:38 | modify | 518 | 0.10 | 1.08577 | 1.08653 | 1.09777 | ||
5815 | 2024.07.17 08:38 | modify | 517 | 0.10 | 1.08426 | 1.08661 | 1.09626 | ||
5816 | 2024.07.17 08:38 | modify | 515 | 0.10 | 1.08254 | 1.08661 | 1.09454 | ||
5817 | 2024.07.17 08:38 | modify | 506 | 0.10 | 1.08313 | 1.08661 | 1.09513 | ||
5818 | 2024.07.17 08:38 | modify | 503 | 0.10 | 1.08375 | 1.08661 | 1.09575 | ||
5819 | 2024.07.17 08:38 | modify | 502 | 0.10 | 1.08365 | 1.08661 | 1.09565 | ||
5820 | 2024.07.17 08:38 | modify | 498 | 0.10 | 1.08442 | 1.08661 | 1.09642 | ||
5821 | 2024.07.17 08:38 | modify | 497 | 0.10 | 1.08308 | 1.08661 | 1.09508 | ||
5822 | 2024.07.17 08:38 | modify | 522 | 0.10 | 1.08716 | 1.08672 | 1.09916 | ||
5823 | 2024.07.17 08:38 | modify | 521 | 0.10 | 1.08770 | 1.08672 | 1.09970 | ||
5824 | 2024.07.17 08:38 | modify | 516 | 0.10 | 1.08409 | 1.08672 | 1.09609 | ||
5825 | 2024.07.17 08:38 | modify | 514 | 0.10 | 1.08285 | 1.08672 | 1.09485 | ||
5826 | 2024.07.17 08:38 | modify | 513 | 0.10 | 1.08191 | 1.08672 | 1.09391 | ||
5827 | 2024.07.17 08:38 | modify | 512 | 0.10 | 1.08230 | 1.08672 | 1.09430 | ||
5828 | 2024.07.17 08:38 | modify | 511 | 0.10 | 1.08172 | 1.08672 | 1.09372 | ||
5829 | 2024.07.17 08:38 | modify | 510 | 0.10 | 1.08173 | 1.08672 | 1.09373 | ||
5830 | 2024.07.17 08:38 | modify | 509 | 0.10 | 1.08156 | 1.08672 | 1.09356 | ||
5831 | 2024.07.17 08:38 | modify | 508 | 0.10 | 1.08168 | 1.08672 | 1.09368 | ||
5832 | 2024.07.17 08:38 | modify | 507 | 0.10 | 1.08204 | 1.08672 | 1.09404 | ||
5833 | 2024.07.17 08:38 | modify | 505 | 0.10 | 1.08337 | 1.08672 | 1.09537 | ||
5834 | 2024.07.17 08:38 | modify | 504 | 0.10 | 1.08280 | 1.08672 | 1.09480 | ||
5835 | 2024.07.17 08:38 | modify | 501 | 0.10 | 1.08399 | 1.08672 | 1.09599 | ||
5836 | 2024.07.17 08:38 | modify | 500 | 0.10 | 1.08344 | 1.08672 | 1.09544 | ||
5837 | 2024.07.17 08:38 | modify | 499 | 0.10 | 1.08285 | 1.08672 | 1.09485 | ||
5838 | 2024.07.17 08:38 | modify | 496 | 0.10 | 1.08220 | 1.08672 | 1.09420 | ||
5839 | 2024.07.17 08:38 | modify | 520 | 0.10 | 1.08675 | 1.08679 | 1.09875 | ||
5840 | 2024.07.17 08:38 | modify | 519 | 0.10 | 1.08727 | 1.08685 | 1.09927 | ||
5841 | 2024.07.17 08:40 | modify | 527 | 0.10 | 1.08887 | 1.08687 | 1.10087 | ||
5842 | 2024.07.17 08:40 | modify | 523 | 0.10 | 1.08784 | 1.08688 | 1.09984 | ||
5843 | 2024.07.17 08:40 | modify | 524 | 0.10 | 1.08906 | 1.08706 | 1.10106 | ||
5844 | 2024.07.17 08:40 | modify | 518 | 0.10 | 1.08577 | 1.08706 | 1.09777 | ||
5845 | 2024.07.17 08:40 | modify | 517 | 0.10 | 1.08426 | 1.08714 | 1.09626 | ||
5846 | 2024.07.17 08:40 | modify | 515 | 0.10 | 1.08254 | 1.08714 | 1.09454 | ||
5847 | 2024.07.17 08:40 | modify | 506 | 0.10 | 1.08313 | 1.08714 | 1.09513 | ||
5848 | 2024.07.17 08:40 | modify | 503 | 0.10 | 1.08375 | 1.08714 | 1.09575 | ||
5849 | 2024.07.17 08:40 | modify | 502 | 0.10 | 1.08365 | 1.08714 | 1.09565 | ||
5850 | 2024.07.17 08:40 | modify | 498 | 0.10 | 1.08442 | 1.08714 | 1.09642 | ||
5851 | 2024.07.17 08:40 | modify | 497 | 0.10 | 1.08308 | 1.08714 | 1.09508 | ||
5852 | 2024.07.17 08:43 | modify | 522 | 0.10 | 1.08716 | 1.08723 | 1.09916 | ||
5853 | 2024.07.17 08:43 | modify | 521 | 0.10 | 1.08770 | 1.08723 | 1.09970 | ||
5854 | 2024.07.17 08:43 | modify | 516 | 0.10 | 1.08409 | 1.08723 | 1.09609 | ||
5855 | 2024.07.17 08:43 | modify | 514 | 0.10 | 1.08285 | 1.08723 | 1.09485 | ||
5856 | 2024.07.17 08:43 | modify | 513 | 0.10 | 1.08191 | 1.08723 | 1.09391 | ||
5857 | 2024.07.17 08:43 | modify | 512 | 0.10 | 1.08230 | 1.08723 | 1.09430 | ||
5858 | 2024.07.17 08:43 | modify | 511 | 0.10 | 1.08172 | 1.08723 | 1.09372 | ||
5859 | 2024.07.17 08:43 | modify | 510 | 0.10 | 1.08173 | 1.08723 | 1.09373 | ||
5860 | 2024.07.17 08:43 | modify | 509 | 0.10 | 1.08156 | 1.08723 | 1.09356 | ||
5861 | 2024.07.17 08:43 | modify | 508 | 0.10 | 1.08168 | 1.08723 | 1.09368 | ||
5862 | 2024.07.17 08:43 | modify | 507 | 0.10 | 1.08204 | 1.08723 | 1.09404 | ||
5863 | 2024.07.17 08:43 | modify | 505 | 0.10 | 1.08337 | 1.08723 | 1.09537 | ||
5864 | 2024.07.17 08:43 | modify | 504 | 0.10 | 1.08280 | 1.08723 | 1.09480 | ||
5865 | 2024.07.17 08:43 | modify | 501 | 0.10 | 1.08399 | 1.08723 | 1.09599 | ||
5866 | 2024.07.17 08:43 | modify | 500 | 0.10 | 1.08344 | 1.08723 | 1.09544 | ||
5867 | 2024.07.17 08:43 | modify | 499 | 0.10 | 1.08285 | 1.08723 | 1.09485 | ||
5868 | 2024.07.17 08:43 | modify | 496 | 0.10 | 1.08220 | 1.08723 | 1.09420 | ||
5869 | 2024.07.17 08:43 | modify | 520 | 0.10 | 1.08675 | 1.08729 | 1.09875 | ||
5870 | 2024.07.17 08:47 | modify | 519 | 0.10 | 1.08727 | 1.08736 | 1.09927 | ||
5871 | 2024.07.17 08:48 | modify | 527 | 0.10 | 1.08887 | 1.08738 | 1.10087 | ||
5872 | 2024.07.17 08:48 | modify | 523 | 0.10 | 1.08784 | 1.08740 | 1.09984 | ||
5873 | 2024.07.17 08:49 | t/p | 509 | 0.10 | 1.09356 | 1.08723 | 1.09356 | 114.69 | 7042.59 |
5874 | 2024.07.17 08:49 | modify | 524 | 0.10 | 1.08906 | 1.08758 | 1.10106 | ||
5875 | 2024.07.17 08:49 | modify | 518 | 0.10 | 1.08577 | 1.08758 | 1.09777 | ||
5876 | 2024.07.17 08:49 | modify | 534 | 0.10 | 1.08959 | 1.08762 | 1.10159 | ||
5877 | 2024.07.17 08:51 | modify | 517 | 0.10 | 1.08426 | 1.08765 | 1.09626 | ||
5878 | 2024.07.17 08:51 | modify | 515 | 0.10 | 1.08254 | 1.08765 | 1.09454 | ||
5879 | 2024.07.17 08:51 | modify | 506 | 0.10 | 1.08313 | 1.08765 | 1.09513 | ||
5880 | 2024.07.17 08:51 | modify | 503 | 0.10 | 1.08375 | 1.08765 | 1.09575 | ||
5881 | 2024.07.17 08:51 | modify | 502 | 0.10 | 1.08365 | 1.08765 | 1.09565 | ||
5882 | 2024.07.17 08:51 | modify | 498 | 0.10 | 1.08442 | 1.08765 | 1.09642 | ||
5883 | 2024.07.17 08:51 | modify | 497 | 0.10 | 1.08308 | 1.08765 | 1.09508 | ||
5884 | 2024.07.17 08:51 | t/p | 508 | 0.10 | 1.09368 | 1.08723 | 1.09368 | 114.69 | 7157.28 |
5885 | 2024.07.17 08:51 | modify | 528 | 0.10 | 1.08970 | 1.08770 | 1.10170 | ||
5886 | 2024.07.17 08:51 | t/p | 510 | 0.10 | 1.09373 | 1.08723 | 1.09373 | 114.69 | 7271.96 |
5887 | 2024.07.17 08:51 | t/p | 511 | 0.10 | 1.09372 | 1.08723 | 1.09372 | 115.35 | 7387.32 |
5888 | 2024.07.17 08:51 | modify | 522 | 0.10 | 1.08716 | 1.08774 | 1.09916 | ||
5889 | 2024.07.17 08:51 | modify | 521 | 0.10 | 1.08770 | 1.08774 | 1.09970 | ||
5890 | 2024.07.17 08:51 | modify | 516 | 0.10 | 1.08409 | 1.08774 | 1.09609 | ||
5891 | 2024.07.17 08:51 | modify | 514 | 0.10 | 1.08285 | 1.08774 | 1.09485 | ||
5892 | 2024.07.17 08:51 | modify | 513 | 0.10 | 1.08191 | 1.08774 | 1.09391 | ||
5893 | 2024.07.17 08:51 | modify | 512 | 0.10 | 1.08230 | 1.08774 | 1.09430 | ||
5894 | 2024.07.17 08:51 | modify | 507 | 0.10 | 1.08204 | 1.08774 | 1.09404 | ||
5895 | 2024.07.17 08:51 | modify | 505 | 0.10 | 1.08337 | 1.08774 | 1.09537 | ||
5896 | 2024.07.17 08:51 | modify | 504 | 0.10 | 1.08280 | 1.08774 | 1.09480 | ||
5897 | 2024.07.17 08:51 | modify | 501 | 0.10 | 1.08399 | 1.08774 | 1.09599 | ||
5898 | 2024.07.17 08:51 | modify | 500 | 0.10 | 1.08344 | 1.08774 | 1.09544 | ||
5899 | 2024.07.17 08:51 | modify | 499 | 0.10 | 1.08285 | 1.08774 | 1.09485 | ||
5900 | 2024.07.17 08:51 | modify | 496 | 0.10 | 1.08220 | 1.08774 | 1.09420 | ||
5901 | 2024.07.17 08:51 | modify | 520 | 0.10 | 1.08675 | 1.08780 | 1.09875 | ||
5902 | 2024.07.17 08:53 | modify | 529 | 0.10 | 1.08986 | 1.08786 | 1.10186 | ||
5903 | 2024.07.17 08:53 | modify | 519 | 0.10 | 1.08727 | 1.08787 | 1.09927 | ||
5904 | 2024.07.17 08:53 | modify | 527 | 0.10 | 1.08887 | 1.08789 | 1.10087 | ||
5905 | 2024.07.17 08:53 | modify | 523 | 0.10 | 1.08784 | 1.08790 | 1.09984 | ||
5906 | 2024.07.17 08:53 | t/p | 513 | 0.10 | 1.09391 | 1.08774 | 1.09391 | 115.35 | 7502.67 |
5907 | 2024.07.17 08:57 | t/p | 507 | 0.10 | 1.09404 | 1.08774 | 1.09404 | 114.69 | 7617.36 |
5908 | 2024.07.17 08:57 | modify | 534 | 0.10 | 1.08959 | 1.08815 | 1.10159 | ||
5909 | 2024.07.17 08:57 | modify | 533 | 0.10 | 1.09010 | 1.08815 | 1.10210 | ||
5910 | 2024.07.17 08:57 | modify | 524 | 0.10 | 1.08906 | 1.08815 | 1.10106 | ||
5911 | 2024.07.17 08:57 | modify | 518 | 0.10 | 1.08577 | 1.08815 | 1.09777 | ||
5912 | 2024.07.17 08:57 | modify | 532 | 0.10 | 1.09018 | 1.08819 | 1.10218 | ||
5913 | 2024.07.17 08:57 | modify | 517 | 0.10 | 1.08426 | 1.08819 | 1.09626 | ||
5914 | 2024.07.17 08:57 | modify | 515 | 0.10 | 1.08254 | 1.08819 | 1.09454 | ||
5915 | 2024.07.17 08:57 | modify | 506 | 0.10 | 1.08313 | 1.08819 | 1.09513 | ||
5916 | 2024.07.17 08:57 | modify | 503 | 0.10 | 1.08375 | 1.08819 | 1.09575 | ||
5917 | 2024.07.17 08:57 | modify | 502 | 0.10 | 1.08365 | 1.08819 | 1.09565 | ||
5918 | 2024.07.17 08:57 | modify | 498 | 0.10 | 1.08442 | 1.08819 | 1.09642 | ||
5919 | 2024.07.17 08:57 | modify | 497 | 0.10 | 1.08308 | 1.08819 | 1.09508 | ||
5920 | 2024.07.17 08:57 | t/p | 496 | 0.10 | 1.09420 | 1.08774 | 1.09420 | 113.36 | 7730.72 |
5921 | 2024.07.17 08:57 | modify | 535 | 0.10 | 1.09022 | 1.08826 | 1.10222 | ||
5922 | 2024.07.17 08:57 | modify | 528 | 0.10 | 1.08970 | 1.08826 | 1.10170 | ||
5923 | 2024.07.17 08:57 | modify | 522 | 0.10 | 1.08716 | 1.08826 | 1.09916 | ||
5924 | 2024.07.17 08:57 | modify | 521 | 0.10 | 1.08770 | 1.08826 | 1.09970 | ||
5925 | 2024.07.17 08:57 | modify | 516 | 0.10 | 1.08409 | 1.08826 | 1.09609 | ||
5926 | 2024.07.17 08:57 | modify | 514 | 0.10 | 1.08285 | 1.08826 | 1.09485 | ||
5927 | 2024.07.17 08:57 | modify | 512 | 0.10 | 1.08230 | 1.08826 | 1.09430 | ||
5928 | 2024.07.17 08:57 | modify | 505 | 0.10 | 1.08337 | 1.08826 | 1.09537 | ||
5929 | 2024.07.17 08:57 | modify | 504 | 0.10 | 1.08280 | 1.08826 | 1.09480 | ||
5930 | 2024.07.17 08:57 | modify | 501 | 0.10 | 1.08399 | 1.08826 | 1.09599 | ||
5931 | 2024.07.17 08:57 | modify | 500 | 0.10 | 1.08344 | 1.08826 | 1.09544 | ||
5932 | 2024.07.17 08:57 | modify | 499 | 0.10 | 1.08285 | 1.08826 | 1.09485 | ||
5933 | 2024.07.17 08:57 | t/p | 512 | 0.10 | 1.09430 | 1.08826 | 1.09430 | 115.35 | 7846.07 |
5934 | 2024.07.17 08:58 | modify | 520 | 0.10 | 1.08675 | 1.08832 | 1.09875 | ||
5935 | 2024.07.17 08:58 | modify | 529 | 0.10 | 1.08986 | 1.08837 | 1.10186 | ||
5936 | 2024.07.17 08:58 | modify | 519 | 0.10 | 1.08727 | 1.08837 | 1.09927 | ||
5937 | 2024.07.17 09:02 | modify | 527 | 0.10 | 1.08887 | 1.08843 | 1.10087 | ||
5938 | 2024.07.17 09:02 | modify | 525 | 0.10 | 1.09041 | 1.08843 | 1.10241 | ||
5939 | 2024.07.17 09:02 | modify | 523 | 0.10 | 1.08784 | 1.08843 | 1.09984 | ||
5940 | 2024.07.17 13:38 | t/p | 515 | 0.10 | 1.09454 | 1.08819 | 1.09454 | 115.35 | 7961.42 |
5941 | 2024.07.17 13:38 | modify | 534 | 0.10 | 1.08959 | 1.08869 | 1.10159 | ||
5942 | 2024.07.17 13:38 | modify | 533 | 0.10 | 1.09010 | 1.08869 | 1.10210 | ||
5943 | 2024.07.17 13:38 | modify | 524 | 0.10 | 1.08906 | 1.08869 | 1.10106 | ||
5944 | 2024.07.17 13:38 | modify | 518 | 0.10 | 1.08577 | 1.08869 | 1.09777 | ||
5945 | 2024.07.17 13:38 | modify | 532 | 0.10 | 1.09018 | 1.08870 | 1.10218 | ||
5946 | 2024.07.17 13:38 | modify | 517 | 0.10 | 1.08426 | 1.08870 | 1.09626 | ||
5947 | 2024.07.17 13:38 | modify | 506 | 0.10 | 1.08313 | 1.08870 | 1.09513 | ||
5948 | 2024.07.17 13:38 | modify | 503 | 0.10 | 1.08375 | 1.08870 | 1.09575 | ||
5949 | 2024.07.17 13:38 | modify | 502 | 0.10 | 1.08365 | 1.08870 | 1.09565 | ||
5950 | 2024.07.17 13:38 | modify | 498 | 0.10 | 1.08442 | 1.08870 | 1.09642 | ||
5951 | 2024.07.17 13:38 | modify | 497 | 0.10 | 1.08308 | 1.08870 | 1.09508 | ||
5952 | 2024.07.17 13:38 | modify | 535 | 0.10 | 1.09022 | 1.08877 | 1.10222 | ||
5953 | 2024.07.17 13:38 | modify | 528 | 0.10 | 1.08970 | 1.08877 | 1.10170 | ||
5954 | 2024.07.17 13:38 | modify | 522 | 0.10 | 1.08716 | 1.08877 | 1.09916 | ||
5955 | 2024.07.17 13:38 | modify | 521 | 0.10 | 1.08770 | 1.08877 | 1.09970 | ||
5956 | 2024.07.17 13:38 | modify | 516 | 0.10 | 1.08409 | 1.08877 | 1.09609 | ||
5957 | 2024.07.17 13:38 | modify | 514 | 0.10 | 1.08285 | 1.08877 | 1.09485 | ||
5958 | 2024.07.17 13:38 | modify | 505 | 0.10 | 1.08337 | 1.08877 | 1.09537 | ||
5959 | 2024.07.17 13:38 | modify | 504 | 0.10 | 1.08280 | 1.08877 | 1.09480 | ||
5960 | 2024.07.17 13:38 | modify | 501 | 0.10 | 1.08399 | 1.08877 | 1.09599 | ||
5961 | 2024.07.17 13:38 | modify | 500 | 0.10 | 1.08344 | 1.08877 | 1.09544 | ||
5962 | 2024.07.17 13:38 | modify | 499 | 0.10 | 1.08285 | 1.08877 | 1.09485 | ||
5963 | 2024.07.17 13:38 | t/p | 504 | 0.10 | 1.09480 | 1.08877 | 1.09480 | 114.02 | 8075.44 |
5964 | 2024.07.17 16:00 | buy | 536 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
5965 | 2024.07.17 16:00 | modify | 536 | 0.10 | 1.09353 | 1.06953 | 1.10553 | ||
5966 | 2024.07.17 20:00 | buy | 537 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
5967 | 2024.07.17 20:00 | modify | 537 | 0.10 | 1.09392 | 1.06992 | 1.10592 | ||
5968 | 2024.07.18 00:00 | buy | 538 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
5969 | 2024.07.18 00:00 | modify | 538 | 0.10 | 1.09432 | 1.07032 | 1.10632 | ||
5970 | 2024.07.18 04:00 | buy | 539 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
5971 | 2024.07.18 04:00 | modify | 539 | 0.10 | 1.09359 | 1.06959 | 1.10559 | ||
5972 | 2024.07.19 01:48 | s/l | 499 | 0.10 | 1.08877 | 1.08877 | 1.09485 | 50.57 | 8126.01 |
5973 | 2024.07.19 01:48 | s/l | 500 | 0.10 | 1.08877 | 1.08877 | 1.09544 | 44.67 | 8170.68 |
5974 | 2024.07.19 01:48 | s/l | 501 | 0.10 | 1.08877 | 1.08877 | 1.09599 | 39.17 | 8209.85 |
5975 | 2024.07.19 01:48 | s/l | 505 | 0.10 | 1.08877 | 1.08877 | 1.09537 | 46.03 | 8255.88 |
5976 | 2024.07.19 01:48 | s/l | 514 | 0.10 | 1.08877 | 1.08877 | 1.09485 | 51.90 | 8307.78 |
5977 | 2024.07.19 01:48 | s/l | 516 | 0.10 | 1.08877 | 1.08877 | 1.09609 | 41.49 | 8349.26 |
5978 | 2024.07.19 01:48 | s/l | 521 | 0.10 | 1.08877 | 1.08877 | 1.09970 | 6.05 | 8355.32 |
5979 | 2024.07.19 01:48 | s/l | 522 | 0.10 | 1.08877 | 1.08877 | 1.09916 | 11.45 | 8366.77 |
5980 | 2024.07.19 01:48 | s/l | 528 | 0.10 | 1.08877 | 1.08877 | 1.10170 | -13.28 | 8353.48 |
5981 | 2024.07.19 01:48 | s/l | 535 | 0.10 | 1.08877 | 1.08877 | 1.10222 | -17.82 | 8335.66 |
5982 | 2024.07.19 01:48 | s/l | 497 | 0.10 | 1.08870 | 1.08870 | 1.09508 | 46.90 | 8382.57 |
5983 | 2024.07.19 01:48 | s/l | 498 | 0.10 | 1.08870 | 1.08870 | 1.09642 | 33.50 | 8416.07 |
5984 | 2024.07.19 01:48 | s/l | 502 | 0.10 | 1.08870 | 1.08870 | 1.09565 | 41.87 | 8457.94 |
5985 | 2024.07.19 01:48 | s/l | 503 | 0.10 | 1.08870 | 1.08870 | 1.09575 | 40.87 | 8498.81 |
5986 | 2024.07.19 01:48 | s/l | 506 | 0.10 | 1.08870 | 1.08870 | 1.09513 | 47.73 | 8546.54 |
5987 | 2024.07.19 01:48 | s/l | 517 | 0.10 | 1.08870 | 1.08870 | 1.09626 | 39.09 | 8585.63 |
5988 | 2024.07.19 01:48 | s/l | 532 | 0.10 | 1.08870 | 1.08870 | 1.10218 | -18.78 | 8566.84 |
5989 | 2024.07.19 01:49 | s/l | 518 | 0.10 | 1.08869 | 1.08869 | 1.09777 | 23.89 | 8590.73 |
5990 | 2024.07.19 01:49 | s/l | 524 | 0.10 | 1.08869 | 1.08869 | 1.10106 | -8.35 | 8582.38 |
5991 | 2024.07.19 01:49 | s/l | 533 | 0.10 | 1.08869 | 1.08869 | 1.10210 | -17.42 | 8564.96 |
5992 | 2024.07.19 01:49 | s/l | 534 | 0.10 | 1.08869 | 1.08869 | 1.10159 | -12.32 | 8552.64 |
5993 | 2024.07.19 06:12 | s/l | 523 | 0.10 | 1.08843 | 1.08843 | 1.09984 | 1.25 | 8553.90 |
5994 | 2024.07.19 06:12 | s/l | 525 | 0.10 | 1.08843 | 1.08843 | 1.10241 | -24.45 | 8529.45 |
5995 | 2024.07.19 06:12 | s/l | 527 | 0.10 | 1.08843 | 1.08843 | 1.10087 | -8.38 | 8521.06 |
5996 | 2024.07.19 06:51 | s/l | 519 | 0.10 | 1.08837 | 1.08837 | 1.09927 | 5.69 | 8526.75 |
5997 | 2024.07.19 06:51 | s/l | 529 | 0.10 | 1.08837 | 1.08837 | 1.10186 | -18.88 | 8507.87 |
5998 | 2024.07.19 07:10 | s/l | 520 | 0.10 | 1.08832 | 1.08832 | 1.09875 | 10.39 | 8518.25 |
5999 | 2024.07.19 08:00 | buy | 540 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
6000 | 2024.07.19 08:00 | modify | 540 | 0.10 | 1.08907 | 1.06507 | 1.10107 | ||
6001 | 2024.07.23 00:00 | buy | 541 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
6002 | 2024.07.23 00:00 | modify | 541 | 0.10 | 1.08918 | 1.06518 | 1.10118 | ||
6003 | 2024.07.25 00:00 | sell | 542 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
6004 | 2024.07.25 00:00 | modify | 542 | 0.10 | 1.08379 | 1.10779 | 1.07179 | ||
6005 | 2024.07.25 08:00 | sell | 543 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
6006 | 2024.07.25 08:00 | modify | 543 | 0.10 | 1.08487 | 1.10887 | 1.07287 | ||
6007 | 2024.07.25 12:00 | sell | 544 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
6008 | 2024.07.25 12:00 | modify | 544 | 0.10 | 1.08456 | 1.10856 | 1.07256 | ||
6009 | 2024.07.25 16:00 | sell | 545 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
6010 | 2024.07.25 16:00 | modify | 545 | 0.10 | 1.08599 | 1.10999 | 1.07399 | ||
6011 | 2024.07.29 11:57 | modify | 545 | 0.10 | 1.08599 | 1.08798 | 1.07399 | ||
6012 | 2024.07.29 13:22 | modify | 545 | 0.10 | 1.08599 | 1.08747 | 1.07399 | ||
6013 | 2024.07.29 14:30 | modify | 545 | 0.10 | 1.08599 | 1.08696 | 1.07399 | ||
6014 | 2024.07.29 14:32 | modify | 543 | 0.10 | 1.08487 | 1.08687 | 1.07287 | ||
6015 | 2024.07.30 04:00 | sell | 546 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
6016 | 2024.07.30 04:00 | modify | 546 | 0.10 | 1.08220 | 1.10620 | 1.07020 | ||
6017 | 2024.07.30 08:00 | sell | 547 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
6018 | 2024.07.30 08:00 | modify | 547 | 0.10 | 1.08187 | 1.10587 | 1.06987 | ||
6019 | 2024.07.30 12:59 | modify | 544 | 0.10 | 1.08456 | 1.08656 | 1.07256 | ||
6020 | 2024.07.30 12:59 | modify | 545 | 0.10 | 1.08599 | 1.08645 | 1.07399 | ||
6021 | 2024.07.30 14:04 | modify | 543 | 0.10 | 1.08487 | 1.08635 | 1.07287 | ||
6022 | 2024.08.01 08:03 | modify | 544 | 0.10 | 1.08456 | 1.08605 | 1.07256 | ||
6023 | 2024.08.01 08:04 | modify | 545 | 0.10 | 1.08599 | 1.08594 | 1.07399 | ||
6024 | 2024.08.01 08:04 | modify | 543 | 0.10 | 1.08487 | 1.08584 | 1.07287 | ||
6025 | 2024.08.01 08:04 | modify | 542 | 0.10 | 1.08379 | 1.08578 | 1.07179 | ||
6026 | 2024.08.01 08:07 | modify | 544 | 0.10 | 1.08456 | 1.08554 | 1.07256 | ||
6027 | 2024.08.01 08:10 | modify | 545 | 0.10 | 1.08599 | 1.08542 | 1.07399 | ||
6028 | 2024.08.01 08:10 | modify | 543 | 0.10 | 1.08487 | 1.08533 | 1.07287 | ||
6029 | 2024.08.01 08:10 | modify | 542 | 0.10 | 1.08379 | 1.08527 | 1.07179 | ||
6030 | 2024.08.01 08:11 | modify | 544 | 0.10 | 1.08456 | 1.08503 | 1.07256 | ||
6031 | 2024.08.01 08:12 | modify | 545 | 0.10 | 1.08599 | 1.08490 | 1.07399 | ||
6032 | 2024.08.01 08:12 | modify | 543 | 0.10 | 1.08487 | 1.08482 | 1.07287 | ||
6033 | 2024.08.01 08:12 | modify | 542 | 0.10 | 1.08379 | 1.08475 | 1.07179 | ||
6034 | 2024.08.01 08:17 | modify | 544 | 0.10 | 1.08456 | 1.08447 | 1.07256 | ||
6035 | 2024.08.01 09:05 | modify | 545 | 0.10 | 1.08599 | 1.08439 | 1.07399 | ||
6036 | 2024.08.01 09:06 | modify | 543 | 0.10 | 1.08487 | 1.08431 | 1.07287 | ||
6037 | 2024.08.01 09:07 | modify | 542 | 0.10 | 1.08379 | 1.08423 | 1.07179 | ||
6038 | 2024.08.01 09:08 | modify | 546 | 0.10 | 1.08220 | 1.08420 | 1.07020 | ||
6039 | 2024.08.02 12:30 | s/l | 542 | 0.10 | 1.08423 | 1.08423 | 1.07179 | -1.62 | 8516.63 |
6040 | 2024.08.02 12:30 | s/l | 543 | 0.10 | 1.08431 | 1.08431 | 1.07287 | 8.38 | 8525.01 |
6041 | 2024.08.02 12:30 | s/l | 544 | 0.10 | 1.08447 | 1.08447 | 1.07256 | 3.68 | 8528.68 |
6042 | 2024.08.02 12:30 | s/l | 545 | 0.10 | 1.08439 | 1.08439 | 1.07399 | 18.78 | 8547.46 |
6043 | 2024.08.02 12:30 | s/l | 546 | 0.10 | 1.08420 | 1.08420 | 1.07020 | -18.27 | 8529.19 |
6044 | 2024.08.02 20:00 | buy | 548 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
6045 | 2024.08.02 20:00 | modify | 548 | 0.10 | 1.09157 | 1.06757 | 1.10357 | ||
6046 | 2024.08.05 00:00 | buy | 549 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
6047 | 2024.08.05 00:00 | modify | 549 | 0.10 | 1.09134 | 1.06734 | 1.10334 | ||
6048 | 2024.08.05 03:57 | modify | 540 | 0.10 | 1.08907 | 1.08708 | 1.10107 | ||
6049 | 2024.08.05 04:00 | buy | 550 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
6050 | 2024.08.05 04:00 | modify | 550 | 0.10 | 1.09335 | 1.06935 | 1.10535 | ||
6051 | 2024.08.05 04:01 | modify | 541 | 0.10 | 1.08918 | 1.08718 | 1.10118 | ||
6052 | 2024.08.05 04:26 | modify | 540 | 0.10 | 1.08907 | 1.08760 | 1.10107 | ||
6053 | 2024.08.05 04:27 | modify | 541 | 0.10 | 1.08918 | 1.08769 | 1.10118 | ||
6054 | 2024.08.05 07:23 | modify | 540 | 0.10 | 1.08907 | 1.08810 | 1.10107 | ||
6055 | 2024.08.05 07:23 | modify | 541 | 0.10 | 1.08918 | 1.08820 | 1.10118 | ||
6056 | 2024.08.05 07:25 | modify | 540 | 0.10 | 1.08907 | 1.08861 | 1.10107 | ||
6057 | 2024.08.05 07:30 | modify | 541 | 0.10 | 1.08918 | 1.08871 | 1.10118 | ||
6058 | 2024.08.05 07:30 | modify | 530 | 0.10 | 1.09085 | 1.08886 | 1.10285 | ||
6059 | 2024.08.05 07:30 | modify | 526 | 0.10 | 1.09096 | 1.08897 | 1.10296 | ||
6060 | 2024.08.05 07:32 | modify | 540 | 0.10 | 1.08907 | 1.08914 | 1.10107 | ||
6061 | 2024.08.05 07:32 | modify | 541 | 0.10 | 1.08918 | 1.08923 | 1.10118 | ||
6062 | 2024.08.05 07:32 | modify | 549 | 0.10 | 1.09134 | 1.08935 | 1.10334 | ||
6063 | 2024.08.05 07:32 | modify | 530 | 0.10 | 1.09085 | 1.08938 | 1.10285 | ||
6064 | 2024.08.05 07:32 | modify | 531 | 0.10 | 1.09148 | 1.08948 | 1.10348 | ||
6065 | 2024.08.05 07:32 | modify | 526 | 0.10 | 1.09096 | 1.08948 | 1.10296 | ||
6066 | 2024.08.05 07:32 | modify | 548 | 0.10 | 1.09157 | 1.08959 | 1.10357 | ||
6067 | 2024.08.05 07:32 | modify | 540 | 0.10 | 1.08907 | 1.08968 | 1.10107 | ||
6068 | 2024.08.05 07:32 | modify | 541 | 0.10 | 1.08918 | 1.08973 | 1.10118 | ||
6069 | 2024.08.05 07:32 | modify | 549 | 0.10 | 1.09134 | 1.08988 | 1.10334 | ||
6070 | 2024.08.05 07:32 | modify | 530 | 0.10 | 1.09085 | 1.08991 | 1.10285 | ||
6071 | 2024.08.05 07:32 | modify | 531 | 0.10 | 1.09148 | 1.09000 | 1.10348 | ||
6072 | 2024.08.05 07:32 | modify | 526 | 0.10 | 1.09096 | 1.09000 | 1.10296 | ||
6073 | 2024.08.05 07:33 | modify | 548 | 0.10 | 1.09157 | 1.09011 | 1.10357 | ||
6074 | 2024.08.05 07:33 | modify | 541 | 0.10 | 1.08918 | 1.09038 | 1.10118 | ||
6075 | 2024.08.05 07:33 | modify | 540 | 0.10 | 1.08907 | 1.09038 | 1.10107 | ||
6076 | 2024.08.05 07:33 | modify | 549 | 0.10 | 1.09134 | 1.09043 | 1.10334 | ||
6077 | 2024.08.05 07:33 | modify | 530 | 0.10 | 1.09085 | 1.09043 | 1.10285 | ||
6078 | 2024.08.05 07:33 | modify | 531 | 0.10 | 1.09148 | 1.09051 | 1.10348 | ||
6079 | 2024.08.05 07:33 | modify | 526 | 0.10 | 1.09096 | 1.09051 | 1.10296 | ||
6080 | 2024.08.05 07:34 | modify | 548 | 0.10 | 1.09157 | 1.09061 | 1.10357 | ||
6081 | 2024.08.05 08:00 | buy | 551 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
6082 | 2024.08.05 08:00 | modify | 551 | 0.10 | 1.09518 | 1.07118 | 1.10718 | ||
6083 | 2024.08.05 08:09 | modify | 541 | 0.10 | 1.08918 | 1.09088 | 1.10118 | ||
6084 | 2024.08.05 08:09 | modify | 540 | 0.10 | 1.08907 | 1.09088 | 1.10107 | ||
6085 | 2024.08.05 08:09 | modify | 549 | 0.10 | 1.09134 | 1.09094 | 1.10334 | ||
6086 | 2024.08.05 08:09 | modify | 530 | 0.10 | 1.09085 | 1.09094 | 1.10285 | ||
6087 | 2024.08.05 08:09 | modify | 531 | 0.10 | 1.09148 | 1.09104 | 1.10348 | ||
6088 | 2024.08.05 08:09 | modify | 526 | 0.10 | 1.09096 | 1.09104 | 1.10296 | ||
6089 | 2024.08.05 08:09 | modify | 548 | 0.10 | 1.09157 | 1.09113 | 1.10357 | ||
6090 | 2024.08.05 08:10 | modify | 550 | 0.10 | 1.09335 | 1.09135 | 1.10535 | ||
6091 | 2024.08.05 08:10 | modify | 541 | 0.10 | 1.08918 | 1.09139 | 1.10118 | ||
6092 | 2024.08.05 08:10 | modify | 540 | 0.10 | 1.08907 | 1.09139 | 1.10107 | ||
6093 | 2024.08.05 08:11 | modify | 549 | 0.10 | 1.09134 | 1.09145 | 1.10334 | ||
6094 | 2024.08.05 08:11 | modify | 530 | 0.10 | 1.09085 | 1.09145 | 1.10285 | ||
6095 | 2024.08.05 12:00 | buy | 552 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
6096 | 2024.08.05 12:00 | modify | 552 | 0.10 | 1.09658 | 1.07258 | 1.10858 | ||
6097 | 2024.08.05 12:39 | modify | 536 | 0.10 | 1.09353 | 1.09156 | 1.10553 | ||
6098 | 2024.08.05 12:39 | modify | 531 | 0.10 | 1.09148 | 1.09156 | 1.10348 | ||
6099 | 2024.08.05 12:39 | modify | 526 | 0.10 | 1.09096 | 1.09156 | 1.10296 | ||
6100 | 2024.08.05 12:39 | modify | 539 | 0.10 | 1.09359 | 1.09160 | 1.10559 | ||
6101 | 2024.08.05 12:39 | modify | 548 | 0.10 | 1.09157 | 1.09169 | 1.10357 | ||
6102 | 2024.08.05 12:39 | modify | 550 | 0.10 | 1.09335 | 1.09187 | 1.10535 | ||
6103 | 2024.08.05 12:39 | modify | 541 | 0.10 | 1.08918 | 1.09190 | 1.10118 | ||
6104 | 2024.08.05 12:39 | modify | 540 | 0.10 | 1.08907 | 1.09190 | 1.10107 | ||
6105 | 2024.08.05 12:39 | modify | 537 | 0.10 | 1.09392 | 1.09192 | 1.10592 | ||
6106 | 2024.08.05 12:39 | modify | 549 | 0.10 | 1.09134 | 1.09199 | 1.10334 | ||
6107 | 2024.08.05 12:39 | modify | 530 | 0.10 | 1.09085 | 1.09199 | 1.10285 | ||
6108 | 2024.08.05 12:39 | modify | 536 | 0.10 | 1.09353 | 1.09207 | 1.10553 | ||
6109 | 2024.08.05 12:39 | modify | 531 | 0.10 | 1.09148 | 1.09207 | 1.10348 | ||
6110 | 2024.08.05 12:39 | modify | 526 | 0.10 | 1.09096 | 1.09207 | 1.10296 | ||
6111 | 2024.08.05 12:39 | modify | 539 | 0.10 | 1.09359 | 1.09210 | 1.10559 | ||
6112 | 2024.08.05 12:40 | modify | 548 | 0.10 | 1.09157 | 1.09221 | 1.10357 | ||
6113 | 2024.08.05 12:40 | modify | 538 | 0.10 | 1.09432 | 1.09233 | 1.10632 | ||
6114 | 2024.08.05 12:40 | modify | 550 | 0.10 | 1.09335 | 1.09237 | 1.10535 | ||
6115 | 2024.08.05 12:41 | modify | 541 | 0.10 | 1.08918 | 1.09242 | 1.10118 | ||
6116 | 2024.08.05 12:41 | modify | 540 | 0.10 | 1.08907 | 1.09242 | 1.10107 | ||
6117 | 2024.08.05 12:41 | modify | 537 | 0.10 | 1.09392 | 1.09243 | 1.10592 | ||
6118 | 2024.08.05 12:44 | modify | 549 | 0.10 | 1.09134 | 1.09257 | 1.10334 | ||
6119 | 2024.08.05 12:44 | modify | 530 | 0.10 | 1.09085 | 1.09257 | 1.10285 | ||
6120 | 2024.08.05 12:44 | modify | 536 | 0.10 | 1.09353 | 1.09258 | 1.10553 | ||
6121 | 2024.08.05 12:44 | modify | 531 | 0.10 | 1.09148 | 1.09258 | 1.10348 | ||
6122 | 2024.08.05 12:44 | modify | 526 | 0.10 | 1.09096 | 1.09258 | 1.10296 | ||
6123 | 2024.08.05 12:44 | modify | 539 | 0.10 | 1.09359 | 1.09262 | 1.10559 | ||
6124 | 2024.08.05 12:45 | modify | 548 | 0.10 | 1.09157 | 1.09271 | 1.10357 | ||
6125 | 2024.08.05 12:45 | modify | 538 | 0.10 | 1.09432 | 1.09284 | 1.10632 | ||
6126 | 2024.08.05 12:46 | modify | 550 | 0.10 | 1.09335 | 1.09288 | 1.10535 | ||
6127 | 2024.08.05 12:47 | modify | 541 | 0.10 | 1.08918 | 1.09293 | 1.10118 | ||
6128 | 2024.08.05 12:47 | modify | 540 | 0.10 | 1.08907 | 1.09293 | 1.10107 | ||
6129 | 2024.08.05 12:47 | modify | 537 | 0.10 | 1.09392 | 1.09294 | 1.10592 | ||
6130 | 2024.08.05 12:47 | modify | 549 | 0.10 | 1.09134 | 1.09309 | 1.10334 | ||
6131 | 2024.08.05 12:47 | modify | 536 | 0.10 | 1.09353 | 1.09309 | 1.10553 | ||
6132 | 2024.08.05 12:47 | modify | 531 | 0.10 | 1.09148 | 1.09309 | 1.10348 | ||
6133 | 2024.08.05 12:47 | modify | 530 | 0.10 | 1.09085 | 1.09309 | 1.10285 | ||
6134 | 2024.08.05 12:47 | modify | 526 | 0.10 | 1.09096 | 1.09309 | 1.10296 | ||
6135 | 2024.08.05 12:47 | modify | 539 | 0.10 | 1.09359 | 1.09314 | 1.10559 | ||
6136 | 2024.08.05 12:47 | modify | 551 | 0.10 | 1.09518 | 1.09328 | 1.10718 | ||
6137 | 2024.08.05 12:47 | modify | 548 | 0.10 | 1.09157 | 1.09328 | 1.10357 | ||
6138 | 2024.08.05 12:47 | modify | 538 | 0.10 | 1.09432 | 1.09336 | 1.10632 | ||
6139 | 2024.08.05 12:47 | modify | 550 | 0.10 | 1.09335 | 1.09340 | 1.10535 | ||
6140 | 2024.08.05 12:47 | modify | 541 | 0.10 | 1.08918 | 1.09344 | 1.10118 | ||
6141 | 2024.08.05 12:47 | modify | 540 | 0.10 | 1.08907 | 1.09344 | 1.10107 | ||
6142 | 2024.08.05 12:47 | modify | 537 | 0.10 | 1.09392 | 1.09346 | 1.10592 | ||
6143 | 2024.08.05 12:48 | modify | 549 | 0.10 | 1.09134 | 1.09359 | 1.10334 | ||
6144 | 2024.08.05 12:48 | modify | 536 | 0.10 | 1.09353 | 1.09359 | 1.10553 | ||
6145 | 2024.08.05 12:48 | modify | 531 | 0.10 | 1.09148 | 1.09359 | 1.10348 | ||
6146 | 2024.08.05 12:48 | modify | 530 | 0.10 | 1.09085 | 1.09359 | 1.10285 | ||
6147 | 2024.08.05 12:48 | modify | 526 | 0.10 | 1.09096 | 1.09359 | 1.10296 | ||
6148 | 2024.08.05 12:48 | modify | 539 | 0.10 | 1.09359 | 1.09368 | 1.10559 | ||
6149 | 2024.08.05 12:48 | modify | 551 | 0.10 | 1.09518 | 1.09379 | 1.10718 | ||
6150 | 2024.08.05 12:48 | modify | 548 | 0.10 | 1.09157 | 1.09379 | 1.10357 | ||
6151 | 2024.08.05 12:48 | modify | 550 | 0.10 | 1.09335 | 1.09423 | 1.10535 | ||
6152 | 2024.08.05 12:48 | modify | 549 | 0.10 | 1.09134 | 1.09423 | 1.10334 | ||
6153 | 2024.08.05 12:48 | modify | 541 | 0.10 | 1.08918 | 1.09423 | 1.10118 | ||
6154 | 2024.08.05 12:48 | modify | 540 | 0.10 | 1.08907 | 1.09423 | 1.10107 | ||
6155 | 2024.08.05 12:48 | modify | 539 | 0.10 | 1.09359 | 1.09423 | 1.10559 | ||
6156 | 2024.08.05 12:48 | modify | 538 | 0.10 | 1.09432 | 1.09423 | 1.10632 | ||
6157 | 2024.08.05 12:48 | modify | 537 | 0.10 | 1.09392 | 1.09423 | 1.10592 | ||
6158 | 2024.08.05 12:48 | modify | 536 | 0.10 | 1.09353 | 1.09423 | 1.10553 | ||
6159 | 2024.08.05 12:48 | modify | 531 | 0.10 | 1.09148 | 1.09423 | 1.10348 | ||
6160 | 2024.08.05 12:48 | modify | 530 | 0.10 | 1.09085 | 1.09423 | 1.10285 | ||
6161 | 2024.08.05 12:48 | modify | 526 | 0.10 | 1.09096 | 1.09423 | 1.10296 | ||
6162 | 2024.08.05 12:48 | modify | 551 | 0.10 | 1.09518 | 1.09431 | 1.10718 | ||
6163 | 2024.08.05 12:48 | modify | 548 | 0.10 | 1.09157 | 1.09431 | 1.10357 | ||
6164 | 2024.08.05 12:48 | modify | 552 | 0.10 | 1.09658 | 1.09461 | 1.10858 | ||
6165 | 2024.08.05 12:48 | modify | 550 | 0.10 | 1.09335 | 1.09478 | 1.10535 | ||
6166 | 2024.08.05 12:48 | modify | 549 | 0.10 | 1.09134 | 1.09478 | 1.10334 | ||
6167 | 2024.08.05 12:48 | modify | 541 | 0.10 | 1.08918 | 1.09478 | 1.10118 | ||
6168 | 2024.08.05 12:48 | modify | 540 | 0.10 | 1.08907 | 1.09478 | 1.10107 | ||
6169 | 2024.08.05 12:48 | modify | 539 | 0.10 | 1.09359 | 1.09478 | 1.10559 | ||
6170 | 2024.08.05 12:48 | modify | 538 | 0.10 | 1.09432 | 1.09478 | 1.10632 | ||
6171 | 2024.08.05 12:48 | modify | 537 | 0.10 | 1.09392 | 1.09478 | 1.10592 | ||
6172 | 2024.08.05 12:48 | modify | 536 | 0.10 | 1.09353 | 1.09478 | 1.10553 | ||
6173 | 2024.08.05 12:48 | modify | 531 | 0.10 | 1.09148 | 1.09478 | 1.10348 | ||
6174 | 2024.08.05 12:48 | modify | 530 | 0.10 | 1.09085 | 1.09478 | 1.10285 | ||
6175 | 2024.08.05 12:48 | modify | 526 | 0.10 | 1.09096 | 1.09478 | 1.10296 | ||
6176 | 2024.08.05 12:49 | modify | 551 | 0.10 | 1.09518 | 1.09481 | 1.10718 | ||
6177 | 2024.08.05 12:49 | modify | 548 | 0.10 | 1.09157 | 1.09481 | 1.10357 | ||
6178 | 2024.08.05 16:00 | buy | 553 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
6179 | 2024.08.05 16:00 | modify | 553 | 0.10 | 1.09591 | 1.07191 | 1.10791 | ||
6180 | 2024.08.05 16:11 | s/l | 548 | 0.10 | 1.09481 | 1.09481 | 1.10357 | 31.74 | 8560.93 |
6181 | 2024.08.05 16:11 | s/l | 551 | 0.10 | 1.09481 | 1.09481 | 1.10718 | -3.70 | 8557.23 |
6182 | 2024.08.05 16:11 | s/l | 526 | 0.10 | 1.09478 | 1.09478 | 1.10296 | 23.59 | 8580.82 |
6183 | 2024.08.05 16:11 | s/l | 530 | 0.10 | 1.09478 | 1.09478 | 1.10285 | 25.36 | 8606.18 |
6184 | 2024.08.05 16:11 | s/l | 531 | 0.10 | 1.09478 | 1.09478 | 1.10348 | 19.06 | 8625.23 |
6185 | 2024.08.05 16:11 | s/l | 536 | 0.10 | 1.09478 | 1.09478 | 1.10553 | -0.12 | 8625.12 |
6186 | 2024.08.05 16:11 | s/l | 537 | 0.10 | 1.09478 | 1.09478 | 1.10592 | -4.02 | 8621.10 |
6187 | 2024.08.05 16:11 | s/l | 538 | 0.10 | 1.09478 | 1.09478 | 1.10632 | -6.02 | 8615.08 |
6188 | 2024.08.05 16:11 | s/l | 539 | 0.10 | 1.09478 | 1.09478 | 1.10559 | 1.28 | 8616.35 |
6189 | 2024.08.05 16:11 | s/l | 540 | 0.10 | 1.09478 | 1.09478 | 1.10107 | 47.14 | 8663.49 |
6190 | 2024.08.05 16:11 | s/l | 541 | 0.10 | 1.09478 | 1.09478 | 1.10118 | 47.37 | 8710.86 |
6191 | 2024.08.05 16:11 | s/l | 549 | 0.10 | 1.09478 | 1.09478 | 1.10334 | 34.40 | 8745.26 |
6192 | 2024.08.05 16:11 | s/l | 550 | 0.10 | 1.09478 | 1.09478 | 1.10535 | 14.30 | 8759.56 |
6193 | 2024.08.05 20:00 | buy | 554 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
6194 | 2024.08.05 20:00 | modify | 554 | 0.10 | 1.09620 | 1.07220 | 1.10820 | ||
6195 | 2024.08.06 00:00 | buy | 555 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
6196 | 2024.08.06 00:00 | modify | 555 | 0.10 | 1.09536 | 1.07136 | 1.10736 | ||
6197 | 2024.08.06 00:07 | s/l | 552 | 0.10 | 1.09461 | 1.09461 | 1.10858 | -20.36 | 8739.20 |
6198 | 2024.08.06 04:00 | buy | 556 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
6199 | 2024.08.06 04:00 | modify | 556 | 0.10 | 1.09571 | 1.07171 | 1.10771 | ||
6200 | 2024.08.06 08:00 | buy | 557 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
6201 | 2024.08.06 08:00 | modify | 557 | 0.10 | 1.09297 | 1.06897 | 1.10497 | ||
6202 | 2024.08.06 12:00 | buy | 558 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
6203 | 2024.08.06 12:00 | modify | 558 | 0.10 | 1.09196 | 1.06796 | 1.10396 | ||
6204 | 2024.08.06 16:00 | buy | 559 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
6205 | 2024.08.06 16:00 | modify | 559 | 0.10 | 1.09283 | 1.06883 | 1.10483 | ||
6206 | 2024.08.06 20:00 | buy | 560 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
6207 | 2024.08.06 20:00 | modify | 560 | 0.10 | 1.09328 | 1.06928 | 1.10528 | ||
6208 | 2024.08.07 00:00 | buy | 561 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
6209 | 2024.08.07 00:00 | modify | 561 | 0.10 | 1.09289 | 1.06889 | 1.10489 | ||
6210 | 2024.08.07 04:00 | buy | 562 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
6211 | 2024.08.07 04:00 | modify | 562 | 0.10 | 1.09187 | 1.06787 | 1.10387 | ||
6212 | 2024.08.07 08:00 | buy | 563 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
6213 | 2024.08.07 08:00 | modify | 563 | 0.10 | 1.09252 | 1.06852 | 1.10452 | ||
6214 | 2024.08.07 12:00 | buy | 564 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
6215 | 2024.08.07 12:00 | modify | 564 | 0.10 | 1.09263 | 1.06863 | 1.10463 | ||
6216 | 2024.08.07 16:00 | buy | 565 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
6217 | 2024.08.07 16:00 | modify | 565 | 0.10 | 1.09276 | 1.06876 | 1.10476 | ||
6218 | 2024.08.07 20:00 | buy | 566 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
6219 | 2024.08.07 20:00 | modify | 566 | 0.10 | 1.09263 | 1.06863 | 1.10463 | ||
6220 | 2024.08.08 00:00 | buy | 567 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
6221 | 2024.08.08 00:00 | modify | 567 | 0.10 | 1.09305 | 1.06905 | 1.10505 | ||
6222 | 2024.08.08 04:00 | buy | 568 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
6223 | 2024.08.08 04:00 | modify | 568 | 0.10 | 1.09378 | 1.06978 | 1.10578 | ||
6224 | 2024.08.08 08:00 | buy | 569 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
6225 | 2024.08.08 08:00 | modify | 569 | 0.10 | 1.09429 | 1.07029 | 1.10629 | ||
6226 | 2024.08.08 12:00 | buy | 570 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
6227 | 2024.08.08 12:00 | modify | 570 | 0.10 | 1.09335 | 1.06935 | 1.10535 | ||
6228 | 2024.08.08 16:00 | buy | 571 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
6229 | 2024.08.08 16:00 | modify | 571 | 0.10 | 1.09160 | 1.06760 | 1.10360 | ||
6230 | 2024.08.08 20:00 | buy | 572 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
6231 | 2024.08.08 20:00 | modify | 572 | 0.10 | 1.09189 | 1.06789 | 1.10389 | ||
6232 | 2024.08.13 00:00 | buy | 573 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
6233 | 2024.08.13 00:00 | modify | 573 | 0.10 | 1.09390 | 1.06990 | 1.10590 | ||
6234 | 2024.08.13 04:00 | buy | 574 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
6235 | 2024.08.13 04:00 | modify | 574 | 0.10 | 1.09399 | 1.06999 | 1.10599 | ||
6236 | 2024.08.13 08:00 | buy | 575 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
6237 | 2024.08.13 08:00 | modify | 575 | 0.10 | 1.09330 | 1.06930 | 1.10530 | ||
6238 | 2024.08.13 12:00 | buy | 576 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
6239 | 2024.08.13 12:00 | modify | 576 | 0.10 | 1.09331 | 1.06931 | 1.10531 | ||
6240 | 2024.08.13 13:39 | modify | 571 | 0.10 | 1.09160 | 1.08960 | 1.10360 | ||
6241 | 2024.08.13 13:44 | modify | 562 | 0.10 | 1.09187 | 1.08987 | 1.10387 | ||
6242 | 2024.08.13 13:44 | modify | 572 | 0.10 | 1.09189 | 1.08989 | 1.10389 | ||
6243 | 2024.08.13 13:45 | modify | 558 | 0.10 | 1.09196 | 1.08996 | 1.10396 | ||
6244 | 2024.08.13 13:46 | modify | 571 | 0.10 | 1.09160 | 1.09012 | 1.10360 | ||
6245 | 2024.08.13 16:00 | buy | 577 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
6246 | 2024.08.13 16:00 | modify | 577 | 0.10 | 1.09566 | 1.07166 | 1.10766 | ||
6247 | 2024.08.13 16:39 | modify | 562 | 0.10 | 1.09187 | 1.09037 | 1.10387 | ||
6248 | 2024.08.13 16:40 | modify | 572 | 0.10 | 1.09189 | 1.09044 | 1.10389 | ||
6249 | 2024.08.13 16:41 | modify | 558 | 0.10 | 1.09196 | 1.09047 | 1.10396 | ||
6250 | 2024.08.13 16:41 | modify | 563 | 0.10 | 1.09252 | 1.09056 | 1.10452 | ||
6251 | 2024.08.13 16:42 | modify | 571 | 0.10 | 1.09160 | 1.09063 | 1.10360 | ||
6252 | 2024.08.13 16:42 | modify | 566 | 0.10 | 1.09263 | 1.09063 | 1.10463 | ||
6253 | 2024.08.13 16:42 | modify | 564 | 0.10 | 1.09263 | 1.09063 | 1.10463 | ||
6254 | 2024.08.13 16:46 | modify | 565 | 0.10 | 1.09276 | 1.09076 | 1.10476 | ||
6255 | 2024.08.13 16:48 | modify | 559 | 0.10 | 1.09283 | 1.09083 | 1.10483 | ||
6256 | 2024.08.13 16:49 | modify | 562 | 0.10 | 1.09187 | 1.09088 | 1.10387 | ||
6257 | 2024.08.13 16:49 | modify | 561 | 0.10 | 1.09289 | 1.09089 | 1.10489 | ||
6258 | 2024.08.13 16:49 | modify | 572 | 0.10 | 1.09189 | 1.09095 | 1.10389 | ||
6259 | 2024.08.13 16:51 | modify | 557 | 0.10 | 1.09297 | 1.09097 | 1.10497 | ||
6260 | 2024.08.13 16:51 | modify | 558 | 0.10 | 1.09196 | 1.09098 | 1.10396 | ||
6261 | 2024.08.13 16:53 | modify | 567 | 0.10 | 1.09305 | 1.09105 | 1.10505 | ||
6262 | 2024.08.13 16:54 | modify | 563 | 0.10 | 1.09252 | 1.09107 | 1.10452 | ||
6263 | 2024.08.13 16:54 | modify | 571 | 0.10 | 1.09160 | 1.09114 | 1.10360 | ||
6264 | 2024.08.13 16:54 | modify | 566 | 0.10 | 1.09263 | 1.09114 | 1.10463 | ||
6265 | 2024.08.13 16:54 | modify | 564 | 0.10 | 1.09263 | 1.09114 | 1.10463 | ||
6266 | 2024.08.13 16:57 | modify | 565 | 0.10 | 1.09276 | 1.09127 | 1.10476 | ||
6267 | 2024.08.13 16:57 | modify | 560 | 0.10 | 1.09328 | 1.09128 | 1.10528 | ||
6268 | 2024.08.13 16:57 | modify | 575 | 0.10 | 1.09330 | 1.09130 | 1.10530 | ||
6269 | 2024.08.13 16:57 | modify | 576 | 0.10 | 1.09331 | 1.09131 | 1.10531 | ||
6270 | 2024.08.13 16:58 | modify | 559 | 0.10 | 1.09283 | 1.09134 | 1.10483 | ||
6271 | 2024.08.13 16:58 | modify | 570 | 0.10 | 1.09335 | 1.09135 | 1.10535 | ||
6272 | 2024.08.13 16:58 | modify | 562 | 0.10 | 1.09187 | 1.09139 | 1.10387 | ||
6273 | 2024.08.13 16:58 | modify | 561 | 0.10 | 1.09289 | 1.09139 | 1.10489 | ||
6274 | 2024.08.13 17:17 | modify | 572 | 0.10 | 1.09189 | 1.09146 | 1.10389 | ||
6275 | 2024.08.13 17:18 | modify | 557 | 0.10 | 1.09297 | 1.09148 | 1.10497 | ||
6276 | 2024.08.13 17:18 | modify | 558 | 0.10 | 1.09196 | 1.09152 | 1.10396 | ||
6277 | 2024.08.13 17:19 | modify | 567 | 0.10 | 1.09305 | 1.09156 | 1.10505 | ||
6278 | 2024.08.13 17:19 | modify | 563 | 0.10 | 1.09252 | 1.09158 | 1.10452 | ||
6279 | 2024.08.13 17:22 | modify | 571 | 0.10 | 1.09160 | 1.09165 | 1.10360 | ||
6280 | 2024.08.13 17:22 | modify | 566 | 0.10 | 1.09263 | 1.09165 | 1.10463 | ||
6281 | 2024.08.13 17:22 | modify | 564 | 0.10 | 1.09263 | 1.09165 | 1.10463 | ||
6282 | 2024.08.13 17:25 | modify | 568 | 0.10 | 1.09378 | 1.09178 | 1.10578 | ||
6283 | 2024.08.13 17:25 | modify | 565 | 0.10 | 1.09276 | 1.09178 | 1.10476 | ||
6284 | 2024.08.13 17:26 | modify | 575 | 0.10 | 1.09330 | 1.09180 | 1.10530 | ||
6285 | 2024.08.13 17:26 | modify | 560 | 0.10 | 1.09328 | 1.09180 | 1.10528 | ||
6286 | 2024.08.13 17:26 | modify | 576 | 0.10 | 1.09331 | 1.09183 | 1.10531 | ||
6287 | 2024.08.13 18:01 | modify | 559 | 0.10 | 1.09283 | 1.09185 | 1.10483 | ||
6288 | 2024.08.13 18:01 | modify | 570 | 0.10 | 1.09335 | 1.09187 | 1.10535 | ||
6289 | 2024.08.13 18:02 | modify | 573 | 0.10 | 1.09390 | 1.09190 | 1.10590 | ||
6290 | 2024.08.13 18:02 | modify | 562 | 0.10 | 1.09187 | 1.09190 | 1.10387 | ||
6291 | 2024.08.13 18:02 | modify | 561 | 0.10 | 1.09289 | 1.09190 | 1.10489 | ||
6292 | 2024.08.13 18:02 | modify | 572 | 0.10 | 1.09189 | 1.09197 | 1.10389 | ||
6293 | 2024.08.13 18:02 | modify | 574 | 0.10 | 1.09399 | 1.09200 | 1.10599 | ||
6294 | 2024.08.13 18:02 | modify | 557 | 0.10 | 1.09297 | 1.09200 | 1.10497 | ||
6295 | 2024.08.13 18:02 | modify | 558 | 0.10 | 1.09196 | 1.09203 | 1.10396 | ||
6296 | 2024.08.13 18:03 | modify | 567 | 0.10 | 1.09305 | 1.09207 | 1.10505 | ||
6297 | 2024.08.13 18:03 | modify | 563 | 0.10 | 1.09252 | 1.09209 | 1.10452 | ||
6298 | 2024.08.13 18:04 | modify | 571 | 0.10 | 1.09160 | 1.09216 | 1.10360 | ||
6299 | 2024.08.13 18:04 | modify | 566 | 0.10 | 1.09263 | 1.09216 | 1.10463 | ||
6300 | 2024.08.13 18:04 | modify | 564 | 0.10 | 1.09263 | 1.09216 | 1.10463 | ||
6301 | 2024.08.13 18:05 | modify | 569 | 0.10 | 1.09429 | 1.09229 | 1.10629 | ||
6302 | 2024.08.13 18:05 | modify | 568 | 0.10 | 1.09378 | 1.09229 | 1.10578 | ||
6303 | 2024.08.13 18:05 | modify | 565 | 0.10 | 1.09276 | 1.09229 | 1.10476 | ||
6304 | 2024.08.13 18:05 | modify | 575 | 0.10 | 1.09330 | 1.09231 | 1.10530 | ||
6305 | 2024.08.13 18:05 | modify | 560 | 0.10 | 1.09328 | 1.09231 | 1.10528 | ||
6306 | 2024.08.13 18:06 | modify | 576 | 0.10 | 1.09331 | 1.09234 | 1.10531 | ||
6307 | 2024.08.13 18:08 | modify | 570 | 0.10 | 1.09335 | 1.09238 | 1.10535 | ||
6308 | 2024.08.13 18:08 | modify | 559 | 0.10 | 1.09283 | 1.09238 | 1.10483 | ||
6309 | 2024.08.13 18:13 | modify | 573 | 0.10 | 1.09390 | 1.09241 | 1.10590 | ||
6310 | 2024.08.13 18:13 | modify | 562 | 0.10 | 1.09187 | 1.09241 | 1.10387 | ||
6311 | 2024.08.13 18:13 | modify | 561 | 0.10 | 1.09289 | 1.09241 | 1.10489 | ||
6312 | 2024.08.13 18:14 | modify | 572 | 0.10 | 1.09189 | 1.09248 | 1.10389 | ||
6313 | 2024.08.13 18:16 | modify | 574 | 0.10 | 1.09399 | 1.09251 | 1.10599 | ||
6314 | 2024.08.13 18:16 | modify | 557 | 0.10 | 1.09297 | 1.09251 | 1.10497 | ||
6315 | 2024.08.13 18:16 | modify | 558 | 0.10 | 1.09196 | 1.09255 | 1.10396 | ||
6316 | 2024.08.13 18:16 | modify | 567 | 0.10 | 1.09305 | 1.09259 | 1.10505 | ||
6317 | 2024.08.13 18:17 | modify | 563 | 0.10 | 1.09252 | 1.09261 | 1.10452 | ||
6318 | 2024.08.13 18:17 | modify | 571 | 0.10 | 1.09160 | 1.09267 | 1.10360 | ||
6319 | 2024.08.13 18:17 | modify | 566 | 0.10 | 1.09263 | 1.09267 | 1.10463 | ||
6320 | 2024.08.13 18:17 | modify | 564 | 0.10 | 1.09263 | 1.09267 | 1.10463 | ||
6321 | 2024.08.13 18:17 | modify | 569 | 0.10 | 1.09429 | 1.09280 | 1.10629 | ||
6322 | 2024.08.13 18:17 | modify | 568 | 0.10 | 1.09378 | 1.09280 | 1.10578 | ||
6323 | 2024.08.13 18:17 | modify | 565 | 0.10 | 1.09276 | 1.09280 | 1.10476 | ||
6324 | 2024.08.13 18:19 | modify | 575 | 0.10 | 1.09330 | 1.09282 | 1.10530 | ||
6325 | 2024.08.13 18:19 | modify | 560 | 0.10 | 1.09328 | 1.09282 | 1.10528 | ||
6326 | 2024.08.13 18:19 | modify | 576 | 0.10 | 1.09331 | 1.09285 | 1.10531 | ||
6327 | 2024.08.13 18:20 | modify | 570 | 0.10 | 1.09335 | 1.09289 | 1.10535 | ||
6328 | 2024.08.13 18:20 | modify | 559 | 0.10 | 1.09283 | 1.09289 | 1.10483 | ||
6329 | 2024.08.13 18:20 | modify | 573 | 0.10 | 1.09390 | 1.09292 | 1.10590 | ||
6330 | 2024.08.13 18:20 | modify | 562 | 0.10 | 1.09187 | 1.09292 | 1.10387 | ||
6331 | 2024.08.13 18:20 | modify | 561 | 0.10 | 1.09289 | 1.09292 | 1.10489 | ||
6332 | 2024.08.13 18:20 | modify | 572 | 0.10 | 1.09189 | 1.09300 | 1.10389 | ||
6333 | 2024.08.13 18:26 | modify | 574 | 0.10 | 1.09399 | 1.09303 | 1.10599 | ||
6334 | 2024.08.13 18:26 | modify | 557 | 0.10 | 1.09297 | 1.09303 | 1.10497 | ||
6335 | 2024.08.13 18:27 | modify | 558 | 0.10 | 1.09196 | 1.09306 | 1.10396 | ||
6336 | 2024.08.13 18:28 | modify | 567 | 0.10 | 1.09305 | 1.09310 | 1.10505 | ||
6337 | 2024.08.13 18:29 | modify | 563 | 0.10 | 1.09252 | 1.09313 | 1.10452 | ||
6338 | 2024.08.13 18:29 | modify | 571 | 0.10 | 1.09160 | 1.09319 | 1.10360 | ||
6339 | 2024.08.13 18:29 | modify | 566 | 0.10 | 1.09263 | 1.09319 | 1.10463 | ||
6340 | 2024.08.13 18:29 | modify | 564 | 0.10 | 1.09263 | 1.09319 | 1.10463 | ||
6341 | 2024.08.13 18:34 | modify | 569 | 0.10 | 1.09429 | 1.09331 | 1.10629 | ||
6342 | 2024.08.13 18:34 | modify | 568 | 0.10 | 1.09378 | 1.09331 | 1.10578 | ||
6343 | 2024.08.13 18:34 | modify | 565 | 0.10 | 1.09276 | 1.09331 | 1.10476 | ||
6344 | 2024.08.13 18:35 | modify | 575 | 0.10 | 1.09330 | 1.09332 | 1.10530 | ||
6345 | 2024.08.13 18:35 | modify | 560 | 0.10 | 1.09328 | 1.09332 | 1.10528 | ||
6346 | 2024.08.13 18:35 | modify | 576 | 0.10 | 1.09331 | 1.09336 | 1.10531 | ||
6347 | 2024.08.13 18:35 | modify | 555 | 0.10 | 1.09536 | 1.09336 | 1.10736 | ||
6348 | 2024.08.13 18:37 | modify | 573 | 0.10 | 1.09390 | 1.09344 | 1.10590 | ||
6349 | 2024.08.13 18:37 | modify | 570 | 0.10 | 1.09335 | 1.09344 | 1.10535 | ||
6350 | 2024.08.13 18:37 | modify | 562 | 0.10 | 1.09187 | 1.09344 | 1.10387 | ||
6351 | 2024.08.13 18:37 | modify | 561 | 0.10 | 1.09289 | 1.09344 | 1.10489 | ||
6352 | 2024.08.13 18:37 | modify | 559 | 0.10 | 1.09283 | 1.09344 | 1.10483 | ||
6353 | 2024.08.13 18:38 | modify | 572 | 0.10 | 1.09189 | 1.09351 | 1.10389 | ||
6354 | 2024.08.13 18:39 | modify | 574 | 0.10 | 1.09399 | 1.09354 | 1.10599 | ||
6355 | 2024.08.13 18:39 | modify | 557 | 0.10 | 1.09297 | 1.09354 | 1.10497 | ||
6356 | 2024.08.13 18:39 | modify | 558 | 0.10 | 1.09196 | 1.09356 | 1.10396 | ||
6357 | 2024.08.13 18:48 | modify | 567 | 0.10 | 1.09305 | 1.09361 | 1.10505 | ||
6358 | 2024.08.13 18:49 | modify | 563 | 0.10 | 1.09252 | 1.09364 | 1.10452 | ||
6359 | 2024.08.13 18:49 | modify | 577 | 0.10 | 1.09566 | 1.09366 | 1.10766 | ||
6360 | 2024.08.13 18:53 | modify | 571 | 0.10 | 1.09160 | 1.09370 | 1.10360 | ||
6361 | 2024.08.13 18:53 | modify | 566 | 0.10 | 1.09263 | 1.09370 | 1.10463 | ||
6362 | 2024.08.13 18:53 | modify | 564 | 0.10 | 1.09263 | 1.09370 | 1.10463 | ||
6363 | 2024.08.13 18:53 | modify | 556 | 0.10 | 1.09571 | 1.09371 | 1.10771 | ||
6364 | 2024.08.13 18:55 | modify | 569 | 0.10 | 1.09429 | 1.09382 | 1.10629 | ||
6365 | 2024.08.13 18:55 | modify | 568 | 0.10 | 1.09378 | 1.09382 | 1.10578 | ||
6366 | 2024.08.13 18:55 | modify | 565 | 0.10 | 1.09276 | 1.09382 | 1.10476 | ||
6367 | 2024.08.13 18:55 | modify | 575 | 0.10 | 1.09330 | 1.09383 | 1.10530 | ||
6368 | 2024.08.13 18:55 | modify | 560 | 0.10 | 1.09328 | 1.09383 | 1.10528 | ||
6369 | 2024.08.13 18:55 | modify | 576 | 0.10 | 1.09331 | 1.09387 | 1.10531 | ||
6370 | 2024.08.13 18:55 | modify | 555 | 0.10 | 1.09536 | 1.09387 | 1.10736 | ||
6371 | 2024.08.13 18:57 | modify | 553 | 0.10 | 1.09591 | 1.09391 | 1.10791 | ||
6372 | 2024.08.13 19:13 | modify | 573 | 0.10 | 1.09390 | 1.09396 | 1.10590 | ||
6373 | 2024.08.13 19:13 | modify | 570 | 0.10 | 1.09335 | 1.09396 | 1.10535 | ||
6374 | 2024.08.13 19:13 | modify | 562 | 0.10 | 1.09187 | 1.09396 | 1.10387 | ||
6375 | 2024.08.13 19:13 | modify | 561 | 0.10 | 1.09289 | 1.09396 | 1.10489 | ||
6376 | 2024.08.13 19:13 | modify | 559 | 0.10 | 1.09283 | 1.09396 | 1.10483 | ||
6377 | 2024.08.13 20:00 | buy | 578 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
6378 | 2024.08.13 20:00 | modify | 578 | 0.10 | 1.09990 | 1.07590 | 1.11190 | ||
6379 | 2024.08.14 00:00 | buy | 579 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
6380 | 2024.08.14 00:00 | modify | 579 | 0.10 | 1.09988 | 1.07588 | 1.11188 | ||
6381 | 2024.08.14 04:00 | buy | 580 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
6382 | 2024.08.14 04:00 | modify | 580 | 0.10 | 1.09930 | 1.07530 | 1.11130 | ||
6383 | 2024.08.14 06:58 | modify | 572 | 0.10 | 1.09189 | 1.09402 | 1.10389 | ||
6384 | 2024.08.14 06:58 | modify | 574 | 0.10 | 1.09399 | 1.09405 | 1.10599 | ||
6385 | 2024.08.14 06:58 | modify | 557 | 0.10 | 1.09297 | 1.09405 | 1.10497 | ||
6386 | 2024.08.14 06:58 | modify | 558 | 0.10 | 1.09196 | 1.09407 | 1.10396 | ||
6387 | 2024.08.14 06:59 | modify | 567 | 0.10 | 1.09305 | 1.09412 | 1.10505 | ||
6388 | 2024.08.14 06:59 | modify | 563 | 0.10 | 1.09252 | 1.09415 | 1.10452 | ||
6389 | 2024.08.14 06:59 | modify | 577 | 0.10 | 1.09566 | 1.09417 | 1.10766 | ||
6390 | 2024.08.14 07:14 | modify | 571 | 0.10 | 1.09160 | 1.09420 | 1.10360 | ||
6391 | 2024.08.14 07:14 | modify | 566 | 0.10 | 1.09263 | 1.09420 | 1.10463 | ||
6392 | 2024.08.14 07:14 | modify | 564 | 0.10 | 1.09263 | 1.09420 | 1.10463 | ||
6393 | 2024.08.14 07:14 | modify | 554 | 0.10 | 1.09620 | 1.09420 | 1.10820 | ||
6394 | 2024.08.14 07:14 | modify | 556 | 0.10 | 1.09571 | 1.09423 | 1.10771 | ||
6395 | 2024.08.14 07:15 | modify | 575 | 0.10 | 1.09330 | 1.09434 | 1.10530 | ||
6396 | 2024.08.14 07:15 | modify | 569 | 0.10 | 1.09429 | 1.09434 | 1.10629 | ||
6397 | 2024.08.14 07:15 | modify | 568 | 0.10 | 1.09378 | 1.09434 | 1.10578 | ||
6398 | 2024.08.14 07:15 | modify | 565 | 0.10 | 1.09276 | 1.09434 | 1.10476 | ||
6399 | 2024.08.14 07:15 | modify | 560 | 0.10 | 1.09328 | 1.09434 | 1.10528 | ||
6400 | 2024.08.14 07:15 | modify | 576 | 0.10 | 1.09331 | 1.09437 | 1.10531 | ||
6401 | 2024.08.14 07:15 | modify | 555 | 0.10 | 1.09536 | 1.09437 | 1.10736 | ||
6402 | 2024.08.14 07:15 | modify | 553 | 0.10 | 1.09591 | 1.09442 | 1.10791 | ||
6403 | 2024.08.14 07:20 | modify | 573 | 0.10 | 1.09390 | 1.09449 | 1.10590 | ||
6404 | 2024.08.14 07:20 | modify | 570 | 0.10 | 1.09335 | 1.09449 | 1.10535 | ||
6405 | 2024.08.14 07:20 | modify | 562 | 0.10 | 1.09187 | 1.09449 | 1.10387 | ||
6406 | 2024.08.14 07:20 | modify | 561 | 0.10 | 1.09289 | 1.09449 | 1.10489 | ||
6407 | 2024.08.14 07:20 | modify | 559 | 0.10 | 1.09283 | 1.09449 | 1.10483 | ||
6408 | 2024.08.14 07:36 | modify | 572 | 0.10 | 1.09189 | 1.09455 | 1.10389 | ||
6409 | 2024.08.14 07:36 | modify | 574 | 0.10 | 1.09399 | 1.09456 | 1.10599 | ||
6410 | 2024.08.14 07:36 | modify | 557 | 0.10 | 1.09297 | 1.09456 | 1.10497 | ||
6411 | 2024.08.14 07:38 | modify | 558 | 0.10 | 1.09196 | 1.09458 | 1.10396 | ||
6412 | 2024.08.14 07:38 | modify | 567 | 0.10 | 1.09305 | 1.09463 | 1.10505 | ||
6413 | 2024.08.14 07:49 | modify | 563 | 0.10 | 1.09252 | 1.09466 | 1.10452 | ||
6414 | 2024.08.14 07:52 | modify | 577 | 0.10 | 1.09566 | 1.09468 | 1.10766 | ||
6415 | 2024.08.14 07:52 | modify | 571 | 0.10 | 1.09160 | 1.09472 | 1.10360 | ||
6416 | 2024.08.14 07:52 | modify | 566 | 0.10 | 1.09263 | 1.09472 | 1.10463 | ||
6417 | 2024.08.14 07:52 | modify | 564 | 0.10 | 1.09263 | 1.09472 | 1.10463 | ||
6418 | 2024.08.14 07:52 | modify | 554 | 0.10 | 1.09620 | 1.09472 | 1.10820 | ||
6419 | 2024.08.14 07:52 | modify | 556 | 0.10 | 1.09571 | 1.09474 | 1.10771 | ||
6420 | 2024.08.14 08:00 | buy | 581 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
6421 | 2024.08.14 08:00 | modify | 581 | 0.10 | 1.10086 | 1.07686 | 1.11286 | ||
6422 | 2024.08.14 08:17 | modify | 575 | 0.10 | 1.09330 | 1.09485 | 1.10530 | ||
6423 | 2024.08.14 08:17 | modify | 569 | 0.10 | 1.09429 | 1.09485 | 1.10629 | ||
6424 | 2024.08.14 08:17 | modify | 568 | 0.10 | 1.09378 | 1.09485 | 1.10578 | ||
6425 | 2024.08.14 08:17 | modify | 565 | 0.10 | 1.09276 | 1.09485 | 1.10476 | ||
6426 | 2024.08.14 08:17 | modify | 560 | 0.10 | 1.09328 | 1.09485 | 1.10528 | ||
6427 | 2024.08.14 08:17 | modify | 576 | 0.10 | 1.09331 | 1.09489 | 1.10531 | ||
6428 | 2024.08.14 08:17 | modify | 555 | 0.10 | 1.09536 | 1.09489 | 1.10736 | ||
6429 | 2024.08.14 08:17 | modify | 553 | 0.10 | 1.09591 | 1.09493 | 1.10791 | ||
6430 | 2024.08.14 08:23 | modify | 573 | 0.10 | 1.09390 | 1.09500 | 1.10590 | ||
6431 | 2024.08.14 08:23 | modify | 570 | 0.10 | 1.09335 | 1.09500 | 1.10535 | ||
6432 | 2024.08.14 08:23 | modify | 562 | 0.10 | 1.09187 | 1.09500 | 1.10387 | ||
6433 | 2024.08.14 08:23 | modify | 561 | 0.10 | 1.09289 | 1.09500 | 1.10489 | ||
6434 | 2024.08.14 08:23 | modify | 559 | 0.10 | 1.09283 | 1.09500 | 1.10483 | ||
6435 | 2024.08.14 08:47 | modify | 572 | 0.10 | 1.09189 | 1.09505 | 1.10389 | ||
6436 | 2024.08.14 08:47 | modify | 574 | 0.10 | 1.09399 | 1.09515 | 1.10599 | ||
6437 | 2024.08.14 08:47 | modify | 567 | 0.10 | 1.09305 | 1.09515 | 1.10505 | ||
6438 | 2024.08.14 08:47 | modify | 558 | 0.10 | 1.09196 | 1.09515 | 1.10396 | ||
6439 | 2024.08.14 08:47 | modify | 557 | 0.10 | 1.09297 | 1.09515 | 1.10497 | ||
6440 | 2024.08.14 08:47 | modify | 577 | 0.10 | 1.09566 | 1.09519 | 1.10766 | ||
6441 | 2024.08.14 08:47 | modify | 563 | 0.10 | 1.09252 | 1.09519 | 1.10452 | ||
6442 | 2024.08.14 08:47 | modify | 571 | 0.10 | 1.09160 | 1.09524 | 1.10360 | ||
6443 | 2024.08.14 08:47 | modify | 566 | 0.10 | 1.09263 | 1.09524 | 1.10463 | ||
6444 | 2024.08.14 08:47 | modify | 564 | 0.10 | 1.09263 | 1.09524 | 1.10463 | ||
6445 | 2024.08.14 08:47 | modify | 554 | 0.10 | 1.09620 | 1.09524 | 1.10820 | ||
6446 | 2024.08.14 08:47 | modify | 556 | 0.10 | 1.09571 | 1.09525 | 1.10771 | ||
6447 | 2024.08.14 08:47 | modify | 576 | 0.10 | 1.09331 | 1.09539 | 1.10531 | ||
6448 | 2024.08.14 08:47 | modify | 575 | 0.10 | 1.09330 | 1.09539 | 1.10530 | ||
6449 | 2024.08.14 08:47 | modify | 569 | 0.10 | 1.09429 | 1.09539 | 1.10629 | ||
6450 | 2024.08.14 08:47 | modify | 568 | 0.10 | 1.09378 | 1.09539 | 1.10578 | ||
6451 | 2024.08.14 08:47 | modify | 565 | 0.10 | 1.09276 | 1.09539 | 1.10476 | ||
6452 | 2024.08.14 08:47 | modify | 560 | 0.10 | 1.09328 | 1.09539 | 1.10528 | ||
6453 | 2024.08.14 08:47 | modify | 555 | 0.10 | 1.09536 | 1.09539 | 1.10736 | ||
6454 | 2024.08.14 08:47 | modify | 553 | 0.10 | 1.09591 | 1.09546 | 1.10791 | ||
6455 | 2024.08.14 08:48 | modify | 573 | 0.10 | 1.09390 | 1.09555 | 1.10590 | ||
6456 | 2024.08.14 08:48 | modify | 570 | 0.10 | 1.09335 | 1.09555 | 1.10535 | ||
6457 | 2024.08.14 08:48 | modify | 562 | 0.10 | 1.09187 | 1.09555 | 1.10387 | ||
6458 | 2024.08.14 08:48 | modify | 561 | 0.10 | 1.09289 | 1.09555 | 1.10489 | ||
6459 | 2024.08.14 08:48 | modify | 559 | 0.10 | 1.09283 | 1.09555 | 1.10483 | ||
6460 | 2024.08.14 08:48 | modify | 572 | 0.10 | 1.09189 | 1.09556 | 1.10389 | ||
6461 | 2024.08.14 08:49 | modify | 574 | 0.10 | 1.09399 | 1.09566 | 1.10599 | ||
6462 | 2024.08.14 08:49 | modify | 567 | 0.10 | 1.09305 | 1.09566 | 1.10505 | ||
6463 | 2024.08.14 08:49 | modify | 558 | 0.10 | 1.09196 | 1.09566 | 1.10396 | ||
6464 | 2024.08.14 08:49 | modify | 557 | 0.10 | 1.09297 | 1.09566 | 1.10497 | ||
6465 | 2024.08.14 08:49 | modify | 577 | 0.10 | 1.09566 | 1.09570 | 1.10766 | ||
6466 | 2024.08.14 08:49 | modify | 563 | 0.10 | 1.09252 | 1.09570 | 1.10452 | ||
6467 | 2024.08.14 08:51 | modify | 571 | 0.10 | 1.09160 | 1.09575 | 1.10360 | ||
6468 | 2024.08.14 08:51 | modify | 566 | 0.10 | 1.09263 | 1.09575 | 1.10463 | ||
6469 | 2024.08.14 08:51 | modify | 564 | 0.10 | 1.09263 | 1.09575 | 1.10463 | ||
6470 | 2024.08.14 08:51 | modify | 554 | 0.10 | 1.09620 | 1.09575 | 1.10820 | ||
6471 | 2024.08.14 08:51 | modify | 556 | 0.10 | 1.09571 | 1.09576 | 1.10771 | ||
6472 | 2024.08.14 08:58 | modify | 576 | 0.10 | 1.09331 | 1.09590 | 1.10531 | ||
6473 | 2024.08.14 08:58 | modify | 575 | 0.10 | 1.09330 | 1.09590 | 1.10530 | ||
6474 | 2024.08.14 08:58 | modify | 569 | 0.10 | 1.09429 | 1.09590 | 1.10629 | ||
6475 | 2024.08.14 08:58 | modify | 568 | 0.10 | 1.09378 | 1.09590 | 1.10578 | ||
6476 | 2024.08.14 08:58 | modify | 565 | 0.10 | 1.09276 | 1.09590 | 1.10476 | ||
6477 | 2024.08.14 08:58 | modify | 560 | 0.10 | 1.09328 | 1.09590 | 1.10528 | ||
6478 | 2024.08.14 08:58 | modify | 555 | 0.10 | 1.09536 | 1.09590 | 1.10736 | ||
6479 | 2024.08.14 08:59 | modify | 553 | 0.10 | 1.09591 | 1.09598 | 1.10791 | ||
6480 | 2024.08.14 09:03 | modify | 573 | 0.10 | 1.09390 | 1.09607 | 1.10590 | ||
6481 | 2024.08.14 09:03 | modify | 572 | 0.10 | 1.09189 | 1.09607 | 1.10389 | ||
6482 | 2024.08.14 09:03 | modify | 570 | 0.10 | 1.09335 | 1.09607 | 1.10535 | ||
6483 | 2024.08.14 09:03 | modify | 562 | 0.10 | 1.09187 | 1.09607 | 1.10387 | ||
6484 | 2024.08.14 09:03 | modify | 561 | 0.10 | 1.09289 | 1.09607 | 1.10489 | ||
6485 | 2024.08.14 09:03 | modify | 559 | 0.10 | 1.09283 | 1.09607 | 1.10483 | ||
6486 | 2024.08.14 09:03 | modify | 574 | 0.10 | 1.09399 | 1.09617 | 1.10599 | ||
6487 | 2024.08.14 09:03 | modify | 567 | 0.10 | 1.09305 | 1.09617 | 1.10505 | ||
6488 | 2024.08.14 09:03 | modify | 558 | 0.10 | 1.09196 | 1.09617 | 1.10396 | ||
6489 | 2024.08.14 09:03 | modify | 557 | 0.10 | 1.09297 | 1.09617 | 1.10497 | ||
6490 | 2024.08.14 09:03 | modify | 577 | 0.10 | 1.09566 | 1.09628 | 1.10766 | ||
6491 | 2024.08.14 09:03 | modify | 571 | 0.10 | 1.09160 | 1.09628 | 1.10360 | ||
6492 | 2024.08.14 09:03 | modify | 566 | 0.10 | 1.09263 | 1.09628 | 1.10463 | ||
6493 | 2024.08.14 09:03 | modify | 564 | 0.10 | 1.09263 | 1.09628 | 1.10463 | ||
6494 | 2024.08.14 09:03 | modify | 563 | 0.10 | 1.09252 | 1.09628 | 1.10452 | ||
6495 | 2024.08.14 09:03 | modify | 556 | 0.10 | 1.09571 | 1.09628 | 1.10771 | ||
6496 | 2024.08.14 09:03 | modify | 554 | 0.10 | 1.09620 | 1.09628 | 1.10820 | ||
6497 | 2024.08.14 09:22 | modify | 576 | 0.10 | 1.09331 | 1.09641 | 1.10531 | ||
6498 | 2024.08.14 09:22 | modify | 575 | 0.10 | 1.09330 | 1.09641 | 1.10530 | ||
6499 | 2024.08.14 09:22 | modify | 569 | 0.10 | 1.09429 | 1.09641 | 1.10629 | ||
6500 | 2024.08.14 09:22 | modify | 568 | 0.10 | 1.09378 | 1.09641 | 1.10578 | ||
6501 | 2024.08.14 09:22 | modify | 565 | 0.10 | 1.09276 | 1.09641 | 1.10476 | ||
6502 | 2024.08.14 09:22 | modify | 560 | 0.10 | 1.09328 | 1.09641 | 1.10528 | ||
6503 | 2024.08.14 09:22 | modify | 555 | 0.10 | 1.09536 | 1.09641 | 1.10736 | ||
6504 | 2024.08.14 09:23 | modify | 553 | 0.10 | 1.09591 | 1.09649 | 1.10791 | ||
6505 | 2024.08.14 09:25 | modify | 573 | 0.10 | 1.09390 | 1.09658 | 1.10590 | ||
6506 | 2024.08.14 09:25 | modify | 572 | 0.10 | 1.09189 | 1.09658 | 1.10389 | ||
6507 | 2024.08.14 09:25 | modify | 570 | 0.10 | 1.09335 | 1.09658 | 1.10535 | ||
6508 | 2024.08.14 09:25 | modify | 562 | 0.10 | 1.09187 | 1.09658 | 1.10387 | ||
6509 | 2024.08.14 09:25 | modify | 561 | 0.10 | 1.09289 | 1.09658 | 1.10489 | ||
6510 | 2024.08.14 09:25 | modify | 559 | 0.10 | 1.09283 | 1.09658 | 1.10483 | ||
6511 | 2024.08.14 09:31 | modify | 574 | 0.10 | 1.09399 | 1.09668 | 1.10599 | ||
6512 | 2024.08.14 09:31 | modify | 567 | 0.10 | 1.09305 | 1.09668 | 1.10505 | ||
6513 | 2024.08.14 09:31 | modify | 558 | 0.10 | 1.09196 | 1.09668 | 1.10396 | ||
6514 | 2024.08.14 09:31 | modify | 557 | 0.10 | 1.09297 | 1.09668 | 1.10497 | ||
6515 | 2024.08.14 09:40 | modify | 577 | 0.10 | 1.09566 | 1.09679 | 1.10766 | ||
6516 | 2024.08.14 09:40 | modify | 571 | 0.10 | 1.09160 | 1.09679 | 1.10360 | ||
6517 | 2024.08.14 09:40 | modify | 566 | 0.10 | 1.09263 | 1.09679 | 1.10463 | ||
6518 | 2024.08.14 09:40 | modify | 564 | 0.10 | 1.09263 | 1.09679 | 1.10463 | ||
6519 | 2024.08.14 09:40 | modify | 563 | 0.10 | 1.09252 | 1.09679 | 1.10452 | ||
6520 | 2024.08.14 09:40 | modify | 556 | 0.10 | 1.09571 | 1.09679 | 1.10771 | ||
6521 | 2024.08.14 09:40 | modify | 554 | 0.10 | 1.09620 | 1.09679 | 1.10820 | ||
6522 | 2024.08.14 12:00 | buy | 582 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
6523 | 2024.08.14 12:00 | modify | 582 | 0.10 | 1.10257 | 1.07857 | 1.11457 | ||
6524 | 2024.08.14 12:30 | modify | 576 | 0.10 | 1.09331 | 1.09708 | 1.10531 | ||
6525 | 2024.08.14 12:30 | modify | 575 | 0.10 | 1.09330 | 1.09708 | 1.10530 | ||
6526 | 2024.08.14 12:30 | modify | 569 | 0.10 | 1.09429 | 1.09708 | 1.10629 | ||
6527 | 2024.08.14 12:30 | modify | 568 | 0.10 | 1.09378 | 1.09708 | 1.10578 | ||
6528 | 2024.08.14 12:30 | modify | 565 | 0.10 | 1.09276 | 1.09708 | 1.10476 | ||
6529 | 2024.08.14 12:30 | modify | 560 | 0.10 | 1.09328 | 1.09708 | 1.10528 | ||
6530 | 2024.08.14 12:30 | modify | 555 | 0.10 | 1.09536 | 1.09708 | 1.10736 | ||
6531 | 2024.08.14 12:30 | modify | 553 | 0.10 | 1.09591 | 1.09708 | 1.10791 | ||
6532 | 2024.08.14 12:30 | modify | 573 | 0.10 | 1.09390 | 1.09712 | 1.10590 | ||
6533 | 2024.08.14 12:30 | modify | 572 | 0.10 | 1.09189 | 1.09712 | 1.10389 | ||
6534 | 2024.08.14 12:30 | modify | 570 | 0.10 | 1.09335 | 1.09712 | 1.10535 | ||
6535 | 2024.08.14 12:30 | modify | 562 | 0.10 | 1.09187 | 1.09712 | 1.10387 | ||
6536 | 2024.08.14 12:30 | modify | 561 | 0.10 | 1.09289 | 1.09712 | 1.10489 | ||
6537 | 2024.08.14 12:30 | modify | 559 | 0.10 | 1.09283 | 1.09712 | 1.10483 | ||
6538 | 2024.08.14 12:30 | modify | 574 | 0.10 | 1.09399 | 1.09722 | 1.10599 | ||
6539 | 2024.08.14 12:30 | modify | 567 | 0.10 | 1.09305 | 1.09722 | 1.10505 | ||
6540 | 2024.08.14 12:30 | modify | 558 | 0.10 | 1.09196 | 1.09722 | 1.10396 | ||
6541 | 2024.08.14 12:30 | modify | 557 | 0.10 | 1.09297 | 1.09722 | 1.10497 | ||
6542 | 2024.08.14 12:30 | modify | 580 | 0.10 | 1.09930 | 1.09730 | 1.11130 | ||
6543 | 2024.08.14 12:30 | modify | 577 | 0.10 | 1.09566 | 1.09730 | 1.10766 | ||
6544 | 2024.08.14 12:30 | modify | 571 | 0.10 | 1.09160 | 1.09730 | 1.10360 | ||
6545 | 2024.08.14 12:30 | modify | 566 | 0.10 | 1.09263 | 1.09730 | 1.10463 | ||
6546 | 2024.08.14 12:30 | modify | 564 | 0.10 | 1.09263 | 1.09730 | 1.10463 | ||
6547 | 2024.08.14 12:30 | modify | 563 | 0.10 | 1.09252 | 1.09730 | 1.10452 | ||
6548 | 2024.08.14 12:30 | modify | 556 | 0.10 | 1.09571 | 1.09730 | 1.10771 | ||
6549 | 2024.08.14 12:30 | modify | 554 | 0.10 | 1.09620 | 1.09730 | 1.10820 | ||
6550 | 2024.08.14 13:09 | modify | 576 | 0.10 | 1.09331 | 1.09759 | 1.10531 | ||
6551 | 2024.08.14 13:09 | modify | 575 | 0.10 | 1.09330 | 1.09759 | 1.10530 | ||
6552 | 2024.08.14 13:09 | modify | 569 | 0.10 | 1.09429 | 1.09759 | 1.10629 | ||
6553 | 2024.08.14 13:09 | modify | 568 | 0.10 | 1.09378 | 1.09759 | 1.10578 | ||
6554 | 2024.08.14 13:09 | modify | 565 | 0.10 | 1.09276 | 1.09759 | 1.10476 | ||
6555 | 2024.08.14 13:09 | modify | 560 | 0.10 | 1.09328 | 1.09759 | 1.10528 | ||
6556 | 2024.08.14 13:09 | modify | 555 | 0.10 | 1.09536 | 1.09759 | 1.10736 | ||
6557 | 2024.08.14 13:09 | modify | 553 | 0.10 | 1.09591 | 1.09759 | 1.10791 | ||
6558 | 2024.08.14 13:09 | t/p | 571 | 0.10 | 1.10360 | 1.09730 | 1.10360 | 117.34 | 8856.54 |
6559 | 2024.08.14 13:09 | modify | 573 | 0.10 | 1.09390 | 1.09763 | 1.10590 | ||
6560 | 2024.08.14 13:09 | modify | 572 | 0.10 | 1.09189 | 1.09763 | 1.10389 | ||
6561 | 2024.08.14 13:09 | modify | 570 | 0.10 | 1.09335 | 1.09763 | 1.10535 | ||
6562 | 2024.08.14 13:09 | modify | 562 | 0.10 | 1.09187 | 1.09763 | 1.10387 | ||
6563 | 2024.08.14 13:09 | modify | 561 | 0.10 | 1.09289 | 1.09763 | 1.10489 | ||
6564 | 2024.08.14 13:09 | modify | 559 | 0.10 | 1.09283 | 1.09763 | 1.10483 | ||
6565 | 2024.08.14 13:09 | modify | 574 | 0.10 | 1.09399 | 1.09773 | 1.10599 | ||
6566 | 2024.08.14 13:09 | modify | 567 | 0.10 | 1.09305 | 1.09773 | 1.10505 | ||
6567 | 2024.08.14 13:09 | modify | 558 | 0.10 | 1.09196 | 1.09773 | 1.10396 | ||
6568 | 2024.08.14 13:09 | modify | 557 | 0.10 | 1.09297 | 1.09773 | 1.10497 | ||
6569 | 2024.08.14 13:09 | modify | 580 | 0.10 | 1.09930 | 1.09781 | 1.11130 | ||
6570 | 2024.08.14 13:09 | modify | 577 | 0.10 | 1.09566 | 1.09781 | 1.10766 | ||
6571 | 2024.08.14 13:09 | modify | 566 | 0.10 | 1.09263 | 1.09781 | 1.10463 | ||
6572 | 2024.08.14 13:09 | modify | 564 | 0.10 | 1.09263 | 1.09781 | 1.10463 | ||
6573 | 2024.08.14 13:09 | modify | 563 | 0.10 | 1.09252 | 1.09781 | 1.10452 | ||
6574 | 2024.08.14 13:09 | modify | 556 | 0.10 | 1.09571 | 1.09781 | 1.10771 | ||
6575 | 2024.08.14 13:09 | modify | 554 | 0.10 | 1.09620 | 1.09781 | 1.10820 | ||
6576 | 2024.08.14 13:10 | t/p | 562 | 0.10 | 1.10387 | 1.09763 | 1.10387 | 115.35 | 8971.89 |
6577 | 2024.08.14 13:10 | modify | 579 | 0.10 | 1.09988 | 1.09788 | 1.11188 | ||
6578 | 2024.08.14 13:10 | t/p | 572 | 0.10 | 1.10389 | 1.09763 | 1.10389 | 117.34 | 9089.24 |
6579 | 2024.08.14 13:10 | modify | 578 | 0.10 | 1.09990 | 1.09790 | 1.11190 | ||
6580 | 2024.08.14 13:10 | t/p | 558 | 0.10 | 1.10396 | 1.09773 | 1.10396 | 114.69 | 9203.92 |
6581 | 2024.08.14 13:10 | modify | 576 | 0.10 | 1.09331 | 1.09811 | 1.10531 | ||
6582 | 2024.08.14 13:10 | modify | 575 | 0.10 | 1.09330 | 1.09811 | 1.10530 | ||
6583 | 2024.08.14 13:10 | modify | 569 | 0.10 | 1.09429 | 1.09811 | 1.10629 | ||
6584 | 2024.08.14 13:10 | modify | 568 | 0.10 | 1.09378 | 1.09811 | 1.10578 | ||
6585 | 2024.08.14 13:10 | modify | 565 | 0.10 | 1.09276 | 1.09811 | 1.10476 | ||
6586 | 2024.08.14 13:10 | modify | 560 | 0.10 | 1.09328 | 1.09811 | 1.10528 | ||
6587 | 2024.08.14 13:10 | modify | 555 | 0.10 | 1.09536 | 1.09811 | 1.10736 | ||
6588 | 2024.08.14 13:10 | modify | 553 | 0.10 | 1.09591 | 1.09811 | 1.10791 | ||
6589 | 2024.08.14 13:10 | modify | 573 | 0.10 | 1.09390 | 1.09814 | 1.10590 | ||
6590 | 2024.08.14 13:10 | modify | 570 | 0.10 | 1.09335 | 1.09814 | 1.10535 | ||
6591 | 2024.08.14 13:10 | modify | 561 | 0.10 | 1.09289 | 1.09814 | 1.10489 | ||
6592 | 2024.08.14 13:10 | modify | 559 | 0.10 | 1.09283 | 1.09814 | 1.10483 | ||
6593 | 2024.08.14 13:49 | modify | 574 | 0.10 | 1.09399 | 1.09824 | 1.10599 | ||
6594 | 2024.08.14 13:49 | modify | 567 | 0.10 | 1.09305 | 1.09824 | 1.10505 | ||
6595 | 2024.08.14 13:49 | modify | 557 | 0.10 | 1.09297 | 1.09824 | 1.10497 | ||
6596 | 2024.08.14 14:30 | modify | 580 | 0.10 | 1.09930 | 1.09832 | 1.11130 | ||
6597 | 2024.08.14 14:30 | modify | 577 | 0.10 | 1.09566 | 1.09832 | 1.10766 | ||
6598 | 2024.08.14 14:30 | modify | 566 | 0.10 | 1.09263 | 1.09832 | 1.10463 | ||
6599 | 2024.08.14 14:30 | modify | 564 | 0.10 | 1.09263 | 1.09832 | 1.10463 | ||
6600 | 2024.08.14 14:30 | modify | 563 | 0.10 | 1.09252 | 1.09832 | 1.10452 | ||
6601 | 2024.08.14 14:30 | modify | 556 | 0.10 | 1.09571 | 1.09832 | 1.10771 | ||
6602 | 2024.08.14 14:30 | modify | 554 | 0.10 | 1.09620 | 1.09832 | 1.10820 | ||
6603 | 2024.08.14 14:30 | modify | 579 | 0.10 | 1.09988 | 1.09841 | 1.11188 | ||
6604 | 2024.08.14 14:30 | modify | 578 | 0.10 | 1.09990 | 1.09841 | 1.11190 | ||
6605 | 2024.08.14 14:31 | t/p | 563 | 0.10 | 1.10452 | 1.09832 | 1.10452 | 115.35 | 9319.28 |
6606 | 2024.08.14 14:32 | modify | 576 | 0.10 | 1.09331 | 1.09861 | 1.10531 | ||
6607 | 2024.08.14 14:32 | modify | 575 | 0.10 | 1.09330 | 1.09861 | 1.10530 | ||
6608 | 2024.08.14 14:32 | modify | 569 | 0.10 | 1.09429 | 1.09861 | 1.10629 | ||
6609 | 2024.08.14 14:32 | modify | 568 | 0.10 | 1.09378 | 1.09861 | 1.10578 | ||
6610 | 2024.08.14 14:32 | modify | 565 | 0.10 | 1.09276 | 1.09861 | 1.10476 | ||
6611 | 2024.08.14 14:32 | modify | 560 | 0.10 | 1.09328 | 1.09861 | 1.10528 | ||
6612 | 2024.08.14 14:32 | modify | 555 | 0.10 | 1.09536 | 1.09861 | 1.10736 | ||
6613 | 2024.08.14 14:32 | modify | 553 | 0.10 | 1.09591 | 1.09861 | 1.10791 | ||
6614 | 2024.08.14 14:32 | t/p | 564 | 0.10 | 1.10463 | 1.09832 | 1.10463 | 115.35 | 9434.63 |
6615 | 2024.08.14 14:32 | t/p | 566 | 0.10 | 1.10463 | 1.09832 | 1.10463 | 115.35 | 9549.98 |
6616 | 2024.08.14 14:39 | modify | 573 | 0.10 | 1.09390 | 1.09865 | 1.10590 | ||
6617 | 2024.08.14 14:39 | modify | 570 | 0.10 | 1.09335 | 1.09865 | 1.10535 | ||
6618 | 2024.08.14 14:39 | modify | 561 | 0.10 | 1.09289 | 1.09865 | 1.10489 | ||
6619 | 2024.08.14 14:39 | modify | 559 | 0.10 | 1.09283 | 1.09865 | 1.10483 | ||
6620 | 2024.08.14 16:00 | buy | 583 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
6621 | 2024.08.14 16:00 | modify | 583 | 0.10 | 1.10262 | 1.07862 | 1.11462 | ||
6622 | 2024.08.14 20:00 | buy | 584 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
6623 | 2024.08.14 20:00 | modify | 584 | 0.10 | 1.10160 | 1.07760 | 1.11360 | ||
6624 | 2024.08.15 00:00 | buy | 585 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
6625 | 2024.08.15 00:00 | modify | 585 | 0.10 | 1.10147 | 1.07747 | 1.11347 | ||
6626 | 2024.08.15 04:00 | buy | 586 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
6627 | 2024.08.15 04:00 | modify | 586 | 0.10 | 1.10112 | 1.07712 | 1.11312 | ||
6628 | 2024.08.15 08:00 | buy | 587 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
6629 | 2024.08.15 08:00 | modify | 587 | 0.10 | 1.10162 | 1.07762 | 1.11362 | ||
6630 | 2024.08.15 12:00 | buy | 588 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
6631 | 2024.08.15 12:00 | modify | 588 | 0.10 | 1.10162 | 1.07762 | 1.11362 | ||
6632 | 2024.08.15 12:30 | s/l | 559 | 0.10 | 1.09865 | 1.09865 | 1.10483 | 50.90 | 9600.88 |
6633 | 2024.08.15 12:30 | s/l | 561 | 0.10 | 1.09865 | 1.09865 | 1.10489 | 50.96 | 9651.84 |
6634 | 2024.08.15 12:30 | s/l | 570 | 0.10 | 1.09865 | 1.09865 | 1.10535 | 48.35 | 9700.19 |
6635 | 2024.08.15 12:30 | s/l | 573 | 0.10 | 1.09865 | 1.09865 | 1.10590 | 44.84 | 9745.03 |
6636 | 2024.08.15 12:30 | s/l | 553 | 0.10 | 1.09861 | 1.09861 | 1.10791 | 19.03 | 9764.06 |
6637 | 2024.08.15 12:30 | s/l | 555 | 0.10 | 1.09861 | 1.09861 | 1.10736 | 25.20 | 9789.26 |
6638 | 2024.08.15 12:30 | s/l | 560 | 0.10 | 1.09861 | 1.09861 | 1.10528 | 46.00 | 9835.26 |
6639 | 2024.08.15 12:30 | s/l | 565 | 0.10 | 1.09861 | 1.09861 | 1.10476 | 51.86 | 9887.12 |
6640 | 2024.08.15 12:30 | s/l | 568 | 0.10 | 1.09861 | 1.09861 | 1.10578 | 43.65 | 9930.77 |
6641 | 2024.08.15 12:30 | s/l | 569 | 0.10 | 1.09861 | 1.09861 | 1.10629 | 38.55 | 9969.32 |
6642 | 2024.08.15 12:30 | s/l | 575 | 0.10 | 1.09861 | 1.09861 | 1.10530 | 50.44 | 10019.76 |
6643 | 2024.08.15 12:30 | s/l | 576 | 0.10 | 1.09861 | 1.09861 | 1.10531 | 50.34 | 10070.11 |
6644 | 2024.08.15 12:30 | s/l | 578 | 0.10 | 1.09841 | 1.09841 | 1.11190 | -17.56 | 10052.55 |
6645 | 2024.08.15 12:30 | s/l | 579 | 0.10 | 1.09841 | 1.09841 | 1.11188 | -16.69 | 10035.86 |
6646 | 2024.08.15 12:30 | s/l | 554 | 0.10 | 1.09832 | 1.09832 | 1.10820 | 13.23 | 10049.09 |
6647 | 2024.08.15 12:30 | s/l | 556 | 0.10 | 1.09832 | 1.09832 | 1.10771 | 18.80 | 10067.89 |
6648 | 2024.08.15 12:30 | s/l | 577 | 0.10 | 1.09832 | 1.09832 | 1.10766 | 23.94 | 10091.83 |
6649 | 2024.08.15 12:30 | s/l | 580 | 0.10 | 1.09832 | 1.09832 | 1.11130 | -11.79 | 10080.04 |
6650 | 2024.08.15 12:30 | s/l | 557 | 0.10 | 1.09824 | 1.09824 | 1.10497 | 45.40 | 10125.44 |
6651 | 2024.08.15 12:30 | s/l | 567 | 0.10 | 1.09824 | 1.09824 | 1.10505 | 47.25 | 10172.69 |
6652 | 2024.08.15 12:30 | s/l | 574 | 0.10 | 1.09824 | 1.09824 | 1.10599 | 39.84 | 10212.53 |
6653 | 2024.08.15 16:00 | buy | 589 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
6654 | 2024.08.15 16:00 | modify | 589 | 0.10 | 1.09885 | 1.07485 | 1.11085 | ||
6655 | 2024.08.15 20:00 | buy | 590 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
6656 | 2024.08.15 20:00 | modify | 590 | 0.10 | 1.09770 | 1.07370 | 1.10970 | ||
6657 | 2024.08.16 00:00 | buy | 591 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
6658 | 2024.08.16 00:00 | modify | 591 | 0.10 | 1.09753 | 1.07353 | 1.10953 | ||
6659 | 2024.08.16 04:00 | buy | 592 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
6660 | 2024.08.16 04:00 | modify | 592 | 0.10 | 1.09801 | 1.07401 | 1.11001 | ||
6661 | 2024.08.16 12:00 | buy | 593 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
6662 | 2024.08.16 12:00 | modify | 593 | 0.10 | 1.09952 | 1.07552 | 1.11152 | ||
6663 | 2024.08.16 16:00 | buy | 594 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
6664 | 2024.08.16 16:00 | modify | 594 | 0.10 | 1.09990 | 1.07590 | 1.11190 | ||
6665 | 2024.08.16 18:47 | modify | 591 | 0.10 | 1.09753 | 1.09553 | 1.10953 | ||
6666 | 2024.08.16 18:49 | modify | 590 | 0.10 | 1.09770 | 1.09570 | 1.10970 | ||
6667 | 2024.08.16 18:57 | modify | 592 | 0.10 | 1.09801 | 1.09602 | 1.11001 | ||
6668 | 2024.08.16 18:57 | modify | 591 | 0.10 | 1.09753 | 1.09603 | 1.10953 | ||
6669 | 2024.08.16 19:41 | modify | 590 | 0.10 | 1.09770 | 1.09620 | 1.10970 | ||
6670 | 2024.08.16 20:00 | buy | 595 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
6671 | 2024.08.16 20:00 | modify | 595 | 0.10 | 1.10275 | 1.07875 | 1.11475 | ||
6672 | 2024.08.16 20:48 | modify | 592 | 0.10 | 1.09801 | 1.09654 | 1.11001 | ||
6673 | 2024.08.16 20:48 | modify | 591 | 0.10 | 1.09753 | 1.09654 | 1.10953 | ||
6674 | 2024.08.16 20:53 | modify | 590 | 0.10 | 1.09770 | 1.09673 | 1.10970 | ||
6675 | 2024.08.16 20:53 | modify | 589 | 0.10 | 1.09885 | 1.09686 | 1.11085 | ||
6676 | 2024.08.18 22:00 | modify | 592 | 0.10 | 1.09801 | 1.09705 | 1.11001 | ||
6677 | 2024.08.18 22:00 | modify | 591 | 0.10 | 1.09753 | 1.09705 | 1.10953 | ||
6678 | 2024.08.18 22:01 | modify | 590 | 0.10 | 1.09770 | 1.09726 | 1.10970 | ||
6679 | 2024.08.18 22:01 | modify | 589 | 0.10 | 1.09885 | 1.09737 | 1.11085 | ||
6680 | 2024.08.19 00:00 | buy | 596 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
6681 | 2024.08.19 00:00 | modify | 596 | 0.10 | 1.10276 | 1.07876 | 1.11476 | ||
6682 | 2024.08.19 00:52 | modify | 593 | 0.10 | 1.09952 | 1.09753 | 1.11152 | ||
6683 | 2024.08.19 00:52 | modify | 592 | 0.10 | 1.09801 | 1.09756 | 1.11001 | ||
6684 | 2024.08.19 00:52 | modify | 591 | 0.10 | 1.09753 | 1.09756 | 1.10953 | ||
6685 | 2024.08.19 03:14 | modify | 590 | 0.10 | 1.09770 | 1.09776 | 1.10970 | ||
6686 | 2024.08.19 03:18 | modify | 589 | 0.10 | 1.09885 | 1.09788 | 1.11085 | ||
6687 | 2024.08.19 03:18 | modify | 594 | 0.10 | 1.09990 | 1.09790 | 1.11190 | ||
6688 | 2024.08.19 03:38 | modify | 593 | 0.10 | 1.09952 | 1.09803 | 1.11152 | ||
6689 | 2024.08.19 04:00 | buy | 597 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
6690 | 2024.08.19 04:00 | modify | 597 | 0.10 | 1.10420 | 1.08020 | 1.11620 | ||
6691 | 2024.08.19 04:46 | modify | 592 | 0.10 | 1.09801 | 1.09807 | 1.11001 | ||
6692 | 2024.08.19 04:46 | modify | 591 | 0.10 | 1.09753 | 1.09807 | 1.10953 | ||
6693 | 2024.08.19 05:20 | modify | 590 | 0.10 | 1.09770 | 1.09827 | 1.10970 | ||
6694 | 2024.08.19 05:35 | modify | 589 | 0.10 | 1.09885 | 1.09839 | 1.11085 | ||
6695 | 2024.08.19 05:35 | modify | 594 | 0.10 | 1.09990 | 1.09841 | 1.11190 | ||
6696 | 2024.08.19 05:43 | modify | 593 | 0.10 | 1.09952 | 1.09857 | 1.11152 | ||
6697 | 2024.08.19 05:43 | modify | 592 | 0.10 | 1.09801 | 1.09860 | 1.11001 | ||
6698 | 2024.08.19 05:43 | modify | 591 | 0.10 | 1.09753 | 1.09860 | 1.10953 | ||
6699 | 2024.08.19 05:44 | modify | 590 | 0.10 | 1.09770 | 1.09878 | 1.10970 | ||
6700 | 2024.08.19 05:47 | modify | 581 | 0.10 | 1.10086 | 1.09886 | 1.11286 | ||
6701 | 2024.08.19 05:50 | modify | 589 | 0.10 | 1.09885 | 1.09890 | 1.11085 | ||
6702 | 2024.08.19 06:03 | modify | 594 | 0.10 | 1.09990 | 1.09892 | 1.11190 | ||
6703 | 2024.08.19 08:00 | buy | 598 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
6704 | 2024.08.19 08:00 | modify | 598 | 0.10 | 1.10458 | 1.08058 | 1.11658 | ||
6705 | 2024.08.19 12:00 | buy | 599 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
6706 | 2024.08.19 12:00 | modify | 599 | 0.10 | 1.10454 | 1.08054 | 1.11654 | ||
6707 | 2024.08.19 14:09 | modify | 593 | 0.10 | 1.09952 | 1.09908 | 1.11152 | ||
6708 | 2024.08.19 14:09 | modify | 592 | 0.10 | 1.09801 | 1.09914 | 1.11001 | ||
6709 | 2024.08.19 14:09 | modify | 591 | 0.10 | 1.09753 | 1.09914 | 1.10953 | ||
6710 | 2024.08.19 14:09 | modify | 586 | 0.10 | 1.10112 | 1.09914 | 1.11312 | ||
6711 | 2024.08.19 14:09 | modify | 590 | 0.10 | 1.09770 | 1.09931 | 1.10970 | ||
6712 | 2024.08.19 14:10 | modify | 581 | 0.10 | 1.10086 | 1.09940 | 1.11286 | ||
6713 | 2024.08.19 14:14 | modify | 589 | 0.10 | 1.09885 | 1.09941 | 1.11085 | ||
6714 | 2024.08.19 14:14 | modify | 594 | 0.10 | 1.09990 | 1.09943 | 1.11190 | ||
6715 | 2024.08.19 14:24 | modify | 585 | 0.10 | 1.10147 | 1.09947 | 1.11347 | ||
6716 | 2024.08.19 14:24 | s/l | 547 | 0.10 | 1.10587 | 1.10587 | 1.06987 | -233.06 | 9979.47 |
6717 | 2024.08.19 14:24 | modify | 593 | 0.10 | 1.09952 | 1.09960 | 1.11152 | ||
6718 | 2024.08.19 14:24 | modify | 584 | 0.10 | 1.10160 | 1.09960 | 1.11360 | ||
6719 | 2024.08.19 14:24 | modify | 588 | 0.10 | 1.10162 | 1.09963 | 1.11362 | ||
6720 | 2024.08.19 14:24 | modify | 587 | 0.10 | 1.10162 | 1.09963 | 1.11362 | ||
6721 | 2024.08.19 14:24 | modify | 592 | 0.10 | 1.09801 | 1.09966 | 1.11001 | ||
6722 | 2024.08.19 14:24 | modify | 591 | 0.10 | 1.09753 | 1.09966 | 1.10953 | ||
6723 | 2024.08.19 14:24 | modify | 586 | 0.10 | 1.10112 | 1.09966 | 1.11312 | ||
6724 | 2024.08.19 14:25 | modify | 590 | 0.10 | 1.09770 | 1.09989 | 1.10970 | ||
6725 | 2024.08.19 14:29 | modify | 581 | 0.10 | 1.10086 | 1.09990 | 1.11286 | ||
6726 | 2024.08.19 14:29 | modify | 589 | 0.10 | 1.09885 | 1.09992 | 1.11085 | ||
6727 | 2024.08.19 14:29 | modify | 594 | 0.10 | 1.09990 | 1.09994 | 1.11190 | ||
6728 | 2024.08.19 14:30 | modify | 585 | 0.10 | 1.10147 | 1.09999 | 1.11347 | ||
6729 | 2024.08.19 14:31 | modify | 593 | 0.10 | 1.09952 | 1.10010 | 1.11152 | ||
6730 | 2024.08.19 14:31 | modify | 584 | 0.10 | 1.10160 | 1.10010 | 1.11360 | ||
6731 | 2024.08.19 14:31 | modify | 588 | 0.10 | 1.10162 | 1.10014 | 1.11362 | ||
6732 | 2024.08.19 14:31 | modify | 587 | 0.10 | 1.10162 | 1.10014 | 1.11362 | ||
6733 | 2024.08.19 14:31 | modify | 592 | 0.10 | 1.09801 | 1.10017 | 1.11001 | ||
6734 | 2024.08.19 14:31 | modify | 591 | 0.10 | 1.09753 | 1.10017 | 1.10953 | ||
6735 | 2024.08.19 14:31 | modify | 586 | 0.10 | 1.10112 | 1.10017 | 1.11312 | ||
6736 | 2024.08.19 14:31 | modify | 590 | 0.10 | 1.09770 | 1.10041 | 1.10970 | ||
6737 | 2024.08.19 14:31 | modify | 581 | 0.10 | 1.10086 | 1.10041 | 1.11286 | ||
6738 | 2024.08.19 14:31 | modify | 594 | 0.10 | 1.09990 | 1.10045 | 1.11190 | ||
6739 | 2024.08.19 14:31 | modify | 589 | 0.10 | 1.09885 | 1.10045 | 1.11085 | ||
6740 | 2024.08.19 14:31 | modify | 585 | 0.10 | 1.10147 | 1.10050 | 1.11347 | ||
6741 | 2024.08.19 14:33 | modify | 582 | 0.10 | 1.10257 | 1.10059 | 1.11457 | ||
6742 | 2024.08.19 14:33 | modify | 593 | 0.10 | 1.09952 | 1.10061 | 1.11152 | ||
6743 | 2024.08.19 14:33 | modify | 584 | 0.10 | 1.10160 | 1.10061 | 1.11360 | ||
6744 | 2024.08.19 14:33 | modify | 583 | 0.10 | 1.10262 | 1.10062 | 1.11462 | ||
6745 | 2024.08.19 14:33 | modify | 588 | 0.10 | 1.10162 | 1.10064 | 1.11362 | ||
6746 | 2024.08.19 14:33 | modify | 587 | 0.10 | 1.10162 | 1.10064 | 1.11362 | ||
6747 | 2024.08.19 14:34 | modify | 592 | 0.10 | 1.09801 | 1.10068 | 1.11001 | ||
6748 | 2024.08.19 14:34 | modify | 591 | 0.10 | 1.09753 | 1.10068 | 1.10953 | ||
6749 | 2024.08.19 14:34 | modify | 586 | 0.10 | 1.10112 | 1.10068 | 1.11312 | ||
6750 | 2024.08.19 14:34 | modify | 595 | 0.10 | 1.10275 | 1.10075 | 1.11475 | ||
6751 | 2024.08.19 14:34 | modify | 596 | 0.10 | 1.10276 | 1.10076 | 1.11476 | ||
6752 | 2024.08.19 14:34 | modify | 590 | 0.10 | 1.09770 | 1.10093 | 1.10970 | ||
6753 | 2024.08.19 14:34 | modify | 581 | 0.10 | 1.10086 | 1.10093 | 1.11286 | ||
6754 | 2024.08.19 14:34 | modify | 594 | 0.10 | 1.09990 | 1.10095 | 1.11190 | ||
6755 | 2024.08.19 14:34 | modify | 589 | 0.10 | 1.09885 | 1.10095 | 1.11085 | ||
6756 | 2024.08.19 14:34 | modify | 585 | 0.10 | 1.10147 | 1.10101 | 1.11347 | ||
6757 | 2024.08.19 14:35 | modify | 593 | 0.10 | 1.09952 | 1.10112 | 1.11152 | ||
6758 | 2024.08.19 14:35 | modify | 584 | 0.10 | 1.10160 | 1.10112 | 1.11360 | ||
6759 | 2024.08.19 14:35 | modify | 583 | 0.10 | 1.10262 | 1.10112 | 1.11462 | ||
6760 | 2024.08.19 14:35 | modify | 582 | 0.10 | 1.10257 | 1.10112 | 1.11457 | ||
6761 | 2024.08.19 14:35 | modify | 588 | 0.10 | 1.10162 | 1.10115 | 1.11362 | ||
6762 | 2024.08.19 14:35 | modify | 587 | 0.10 | 1.10162 | 1.10115 | 1.11362 | ||
6763 | 2024.08.19 14:35 | modify | 592 | 0.10 | 1.09801 | 1.10123 | 1.11001 | ||
6764 | 2024.08.19 14:35 | modify | 591 | 0.10 | 1.09753 | 1.10123 | 1.10953 | ||
6765 | 2024.08.19 14:35 | modify | 586 | 0.10 | 1.10112 | 1.10123 | 1.11312 | ||
6766 | 2024.08.19 14:35 | modify | 595 | 0.10 | 1.10275 | 1.10126 | 1.11475 | ||
6767 | 2024.08.19 14:35 | modify | 596 | 0.10 | 1.10276 | 1.10127 | 1.11476 | ||
6768 | 2024.08.19 16:00 | buy | 600 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
6769 | 2024.08.19 16:00 | modify | 600 | 0.10 | 1.10721 | 1.08321 | 1.11921 | ||
6770 | 2024.08.19 17:41 | modify | 594 | 0.10 | 1.09990 | 1.10148 | 1.11190 | ||
6771 | 2024.08.19 17:41 | modify | 590 | 0.10 | 1.09770 | 1.10148 | 1.10970 | ||
6772 | 2024.08.19 17:41 | modify | 589 | 0.10 | 1.09885 | 1.10148 | 1.11085 | ||
6773 | 2024.08.19 17:41 | modify | 581 | 0.10 | 1.10086 | 1.10148 | 1.11286 | ||
6774 | 2024.08.19 17:47 | modify | 585 | 0.10 | 1.10147 | 1.10152 | 1.11347 | ||
6775 | 2024.08.19 17:59 | modify | 593 | 0.10 | 1.09952 | 1.10163 | 1.11152 | ||
6776 | 2024.08.19 17:59 | modify | 584 | 0.10 | 1.10160 | 1.10163 | 1.11360 | ||
6777 | 2024.08.19 17:59 | modify | 583 | 0.10 | 1.10262 | 1.10163 | 1.11462 | ||
6778 | 2024.08.19 17:59 | modify | 582 | 0.10 | 1.10257 | 1.10163 | 1.11457 | ||
6779 | 2024.08.19 17:59 | modify | 588 | 0.10 | 1.10162 | 1.10166 | 1.11362 | ||
6780 | 2024.08.19 17:59 | modify | 587 | 0.10 | 1.10162 | 1.10166 | 1.11362 | ||
6781 | 2024.08.19 18:00 | modify | 592 | 0.10 | 1.09801 | 1.10174 | 1.11001 | ||
6782 | 2024.08.19 18:00 | modify | 591 | 0.10 | 1.09753 | 1.10174 | 1.10953 | ||
6783 | 2024.08.19 18:00 | modify | 586 | 0.10 | 1.10112 | 1.10174 | 1.11312 | ||
6784 | 2024.08.19 18:00 | modify | 595 | 0.10 | 1.10275 | 1.10177 | 1.11475 | ||
6785 | 2024.08.19 18:00 | modify | 596 | 0.10 | 1.10276 | 1.10178 | 1.11476 | ||
6786 | 2024.08.19 18:06 | modify | 594 | 0.10 | 1.09990 | 1.10199 | 1.11190 | ||
6787 | 2024.08.19 18:06 | modify | 590 | 0.10 | 1.09770 | 1.10199 | 1.10970 | ||
6788 | 2024.08.19 18:06 | modify | 589 | 0.10 | 1.09885 | 1.10199 | 1.11085 | ||
6789 | 2024.08.19 18:06 | modify | 581 | 0.10 | 1.10086 | 1.10199 | 1.11286 | ||
6790 | 2024.08.19 18:16 | modify | 585 | 0.10 | 1.10147 | 1.10203 | 1.11347 | ||
6791 | 2024.08.19 18:19 | modify | 593 | 0.10 | 1.09952 | 1.10214 | 1.11152 | ||
6792 | 2024.08.19 18:19 | modify | 584 | 0.10 | 1.10160 | 1.10214 | 1.11360 | ||
6793 | 2024.08.19 18:19 | modify | 583 | 0.10 | 1.10262 | 1.10214 | 1.11462 | ||
6794 | 2024.08.19 18:19 | modify | 582 | 0.10 | 1.10257 | 1.10214 | 1.11457 | ||
6795 | 2024.08.19 18:21 | modify | 588 | 0.10 | 1.10162 | 1.10217 | 1.11362 | ||
6796 | 2024.08.19 18:21 | modify | 587 | 0.10 | 1.10162 | 1.10217 | 1.11362 | ||
6797 | 2024.08.19 18:22 | modify | 597 | 0.10 | 1.10420 | 1.10220 | 1.11620 | ||
6798 | 2024.08.19 18:23 | modify | 592 | 0.10 | 1.09801 | 1.10225 | 1.11001 | ||
6799 | 2024.08.19 18:23 | modify | 591 | 0.10 | 1.09753 | 1.10225 | 1.10953 | ||
6800 | 2024.08.19 18:23 | modify | 586 | 0.10 | 1.10112 | 1.10225 | 1.11312 | ||
6801 | 2024.08.19 18:23 | modify | 596 | 0.10 | 1.10276 | 1.10229 | 1.11476 | ||
6802 | 2024.08.19 18:23 | modify | 595 | 0.10 | 1.10275 | 1.10229 | 1.11475 | ||
6803 | 2024.08.19 19:22 | modify | 594 | 0.10 | 1.09990 | 1.10250 | 1.11190 | ||
6804 | 2024.08.19 19:22 | modify | 590 | 0.10 | 1.09770 | 1.10250 | 1.10970 | ||
6805 | 2024.08.19 19:22 | modify | 589 | 0.10 | 1.09885 | 1.10250 | 1.11085 | ||
6806 | 2024.08.19 19:22 | modify | 581 | 0.10 | 1.10086 | 1.10250 | 1.11286 | ||
6807 | 2024.08.19 19:23 | modify | 599 | 0.10 | 1.10454 | 1.10256 | 1.11654 | ||
6808 | 2024.08.19 19:23 | modify | 585 | 0.10 | 1.10147 | 1.10256 | 1.11347 | ||
6809 | 2024.08.19 19:24 | modify | 598 | 0.10 | 1.10458 | 1.10258 | 1.11658 | ||
6810 | 2024.08.19 20:00 | buy | 601 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
6811 | 2024.08.19 20:00 | modify | 601 | 0.10 | 1.10865 | 1.08465 | 1.12065 | ||
6812 | 2024.08.19 22:00 | modify | 593 | 0.10 | 1.09952 | 1.10265 | 1.11152 | ||
6813 | 2024.08.19 22:00 | modify | 584 | 0.10 | 1.10160 | 1.10265 | 1.11360 | ||
6814 | 2024.08.19 22:00 | modify | 583 | 0.10 | 1.10262 | 1.10265 | 1.11462 | ||
6815 | 2024.08.19 22:00 | modify | 582 | 0.10 | 1.10257 | 1.10265 | 1.11457 | ||
6816 | 2024.08.19 22:00 | modify | 588 | 0.10 | 1.10162 | 1.10268 | 1.11362 | ||
6817 | 2024.08.19 22:00 | modify | 587 | 0.10 | 1.10162 | 1.10268 | 1.11362 | ||
6818 | 2024.08.19 22:11 | modify | 597 | 0.10 | 1.10420 | 1.10271 | 1.11620 | ||
6819 | 2024.08.20 00:00 | buy | 602 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
6820 | 2024.08.20 00:00 | modify | 602 | 0.10 | 1.10885 | 1.08485 | 1.12085 | ||
6821 | 2024.08.20 04:00 | buy | 603 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
6822 | 2024.08.20 04:00 | modify | 603 | 0.10 | 1.10786 | 1.08386 | 1.11986 | ||
6823 | 2024.08.20 08:00 | buy | 604 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
6824 | 2024.08.20 08:00 | modify | 604 | 0.10 | 1.10898 | 1.08498 | 1.12098 | ||
6825 | 2024.08.20 08:00 | modify | 592 | 0.10 | 1.09801 | 1.10276 | 1.11001 | ||
6826 | 2024.08.20 08:00 | modify | 591 | 0.10 | 1.09753 | 1.10276 | 1.10953 | ||
6827 | 2024.08.20 08:00 | modify | 586 | 0.10 | 1.10112 | 1.10276 | 1.11312 | ||
6828 | 2024.08.20 08:05 | modify | 596 | 0.10 | 1.10276 | 1.10281 | 1.11476 | ||
6829 | 2024.08.20 08:05 | modify | 595 | 0.10 | 1.10275 | 1.10281 | 1.11475 | ||
6830 | 2024.08.20 12:00 | buy | 605 | 0.10 | 1.10839 | 0.00000 | 0.00000 | ||
6831 | 2024.08.20 12:00 | modify | 605 | 0.10 | 1.10839 | 1.08439 | 1.12039 | ||
6832 | 2024.08.20 12:48 | modify | 599 | 0.10 | 1.10454 | 1.10309 | 1.11654 | ||
6833 | 2024.08.20 12:48 | modify | 598 | 0.10 | 1.10458 | 1.10309 | 1.11658 | ||
6834 | 2024.08.20 12:48 | modify | 594 | 0.10 | 1.09990 | 1.10309 | 1.11190 | ||
6835 | 2024.08.20 12:48 | modify | 590 | 0.10 | 1.09770 | 1.10309 | 1.10970 | ||
6836 | 2024.08.20 12:48 | modify | 589 | 0.10 | 1.09885 | 1.10309 | 1.11085 | ||
6837 | 2024.08.20 12:48 | modify | 585 | 0.10 | 1.10147 | 1.10309 | 1.11347 | ||
6838 | 2024.08.20 12:48 | modify | 581 | 0.10 | 1.10086 | 1.10309 | 1.11286 | ||
6839 | 2024.08.20 12:49 | modify | 593 | 0.10 | 1.09952 | 1.10317 | 1.11152 | ||
6840 | 2024.08.20 12:49 | modify | 584 | 0.10 | 1.10160 | 1.10317 | 1.11360 | ||
6841 | 2024.08.20 12:49 | modify | 583 | 0.10 | 1.10262 | 1.10317 | 1.11462 | ||
6842 | 2024.08.20 12:49 | modify | 582 | 0.10 | 1.10257 | 1.10317 | 1.11457 | ||
6843 | 2024.08.20 12:49 | modify | 588 | 0.10 | 1.10162 | 1.10319 | 1.11362 | ||
6844 | 2024.08.20 12:49 | modify | 587 | 0.10 | 1.10162 | 1.10319 | 1.11362 | ||
6845 | 2024.08.20 12:49 | modify | 597 | 0.10 | 1.10420 | 1.10322 | 1.11620 | ||
6846 | 2024.08.20 12:49 | modify | 592 | 0.10 | 1.09801 | 1.10327 | 1.11001 | ||
6847 | 2024.08.20 12:49 | modify | 591 | 0.10 | 1.09753 | 1.10327 | 1.10953 | ||
6848 | 2024.08.20 12:49 | modify | 586 | 0.10 | 1.10112 | 1.10327 | 1.11312 | ||
6849 | 2024.08.20 12:49 | modify | 596 | 0.10 | 1.10276 | 1.10333 | 1.11476 | ||
6850 | 2024.08.20 12:49 | modify | 595 | 0.10 | 1.10275 | 1.10333 | 1.11475 | ||
6851 | 2024.08.20 12:50 | t/p | 591 | 0.10 | 1.10953 | 1.10327 | 1.10953 | 118.67 | 10098.14 |
6852 | 2024.08.20 12:52 | modify | 599 | 0.10 | 1.10454 | 1.10359 | 1.11654 | ||
6853 | 2024.08.20 12:52 | modify | 598 | 0.10 | 1.10458 | 1.10359 | 1.11658 | ||
6854 | 2024.08.20 12:52 | modify | 594 | 0.10 | 1.09990 | 1.10359 | 1.11190 | ||
6855 | 2024.08.20 12:52 | modify | 590 | 0.10 | 1.09770 | 1.10359 | 1.10970 | ||
6856 | 2024.08.20 12:52 | modify | 589 | 0.10 | 1.09885 | 1.10359 | 1.11085 | ||
6857 | 2024.08.20 12:52 | modify | 585 | 0.10 | 1.10147 | 1.10359 | 1.11347 | ||
6858 | 2024.08.20 12:52 | modify | 581 | 0.10 | 1.10086 | 1.10359 | 1.11286 | ||
6859 | 2024.08.20 12:57 | t/p | 590 | 0.10 | 1.10970 | 1.10359 | 1.10970 | 118.01 | 10216.15 |
6860 | 2024.08.20 12:57 | modify | 593 | 0.10 | 1.09952 | 1.10370 | 1.11152 | ||
6861 | 2024.08.20 12:57 | modify | 588 | 0.10 | 1.10162 | 1.10370 | 1.11362 | ||
6862 | 2024.08.20 12:57 | modify | 587 | 0.10 | 1.10162 | 1.10370 | 1.11362 | ||
6863 | 2024.08.20 12:57 | modify | 584 | 0.10 | 1.10160 | 1.10370 | 1.11360 | ||
6864 | 2024.08.20 12:57 | modify | 583 | 0.10 | 1.10262 | 1.10370 | 1.11462 | ||
6865 | 2024.08.20 12:57 | modify | 582 | 0.10 | 1.10257 | 1.10370 | 1.11457 | ||
6866 | 2024.08.20 12:57 | modify | 597 | 0.10 | 1.10420 | 1.10373 | 1.11620 | ||
6867 | 2024.08.20 12:57 | modify | 592 | 0.10 | 1.09801 | 1.10378 | 1.11001 | ||
6868 | 2024.08.20 12:57 | modify | 586 | 0.10 | 1.10112 | 1.10378 | 1.11312 | ||
6869 | 2024.08.20 12:57 | modify | 596 | 0.10 | 1.10276 | 1.10383 | 1.11476 | ||
6870 | 2024.08.20 12:57 | modify | 595 | 0.10 | 1.10275 | 1.10383 | 1.11475 | ||
6871 | 2024.08.20 13:13 | t/p | 592 | 0.10 | 1.11001 | 1.10378 | 1.11001 | 118.67 | 10334.82 |
6872 | 2024.08.20 13:13 | modify | 599 | 0.10 | 1.10454 | 1.10411 | 1.11654 | ||
6873 | 2024.08.20 13:13 | modify | 598 | 0.10 | 1.10458 | 1.10411 | 1.11658 | ||
6874 | 2024.08.20 13:13 | modify | 594 | 0.10 | 1.09990 | 1.10411 | 1.11190 | ||
6875 | 2024.08.20 13:13 | modify | 589 | 0.10 | 1.09885 | 1.10411 | 1.11085 | ||
6876 | 2024.08.20 13:13 | modify | 585 | 0.10 | 1.10147 | 1.10411 | 1.11347 | ||
6877 | 2024.08.20 13:13 | modify | 581 | 0.10 | 1.10086 | 1.10411 | 1.11286 | ||
6878 | 2024.08.20 13:13 | modify | 597 | 0.10 | 1.10420 | 1.10424 | 1.11620 | ||
6879 | 2024.08.20 13:13 | modify | 593 | 0.10 | 1.09952 | 1.10424 | 1.11152 | ||
6880 | 2024.08.20 13:13 | modify | 588 | 0.10 | 1.10162 | 1.10424 | 1.11362 | ||
6881 | 2024.08.20 13:13 | modify | 587 | 0.10 | 1.10162 | 1.10424 | 1.11362 | ||
6882 | 2024.08.20 13:13 | modify | 584 | 0.10 | 1.10160 | 1.10424 | 1.11360 | ||
6883 | 2024.08.20 13:13 | modify | 583 | 0.10 | 1.10262 | 1.10424 | 1.11462 | ||
6884 | 2024.08.20 13:13 | modify | 582 | 0.10 | 1.10257 | 1.10424 | 1.11457 | ||
6885 | 2024.08.20 13:13 | modify | 586 | 0.10 | 1.10112 | 1.10430 | 1.11312 | ||
6886 | 2024.08.20 13:13 | modify | 596 | 0.10 | 1.10276 | 1.10435 | 1.11476 | ||
6887 | 2024.08.20 13:13 | modify | 595 | 0.10 | 1.10275 | 1.10435 | 1.11475 | ||
6888 | 2024.08.20 14:34 | modify | 599 | 0.10 | 1.10454 | 1.10461 | 1.11654 | ||
6889 | 2024.08.20 14:34 | modify | 598 | 0.10 | 1.10458 | 1.10461 | 1.11658 | ||
6890 | 2024.08.20 14:34 | modify | 594 | 0.10 | 1.09990 | 1.10461 | 1.11190 | ||
6891 | 2024.08.20 14:34 | modify | 589 | 0.10 | 1.09885 | 1.10461 | 1.11085 | ||
6892 | 2024.08.20 14:34 | modify | 585 | 0.10 | 1.10147 | 1.10461 | 1.11347 | ||
6893 | 2024.08.20 14:34 | modify | 581 | 0.10 | 1.10086 | 1.10461 | 1.11286 | ||
6894 | 2024.08.20 14:34 | modify | 597 | 0.10 | 1.10420 | 1.10477 | 1.11620 | ||
6895 | 2024.08.20 14:34 | modify | 593 | 0.10 | 1.09952 | 1.10477 | 1.11152 | ||
6896 | 2024.08.20 14:34 | modify | 588 | 0.10 | 1.10162 | 1.10477 | 1.11362 | ||
6897 | 2024.08.20 14:34 | modify | 587 | 0.10 | 1.10162 | 1.10477 | 1.11362 | ||
6898 | 2024.08.20 14:34 | modify | 584 | 0.10 | 1.10160 | 1.10477 | 1.11360 | ||
6899 | 2024.08.20 14:34 | modify | 583 | 0.10 | 1.10262 | 1.10477 | 1.11462 | ||
6900 | 2024.08.20 14:34 | modify | 582 | 0.10 | 1.10257 | 1.10477 | 1.11457 | ||
6901 | 2024.08.20 14:35 | modify | 586 | 0.10 | 1.10112 | 1.10483 | 1.11312 | ||
6902 | 2024.08.20 14:35 | t/p | 589 | 0.10 | 1.11085 | 1.10461 | 1.11085 | 118.01 | 10452.83 |
6903 | 2024.08.20 14:35 | modify | 596 | 0.10 | 1.10276 | 1.10486 | 1.11476 | ||
6904 | 2024.08.20 14:35 | modify | 595 | 0.10 | 1.10275 | 1.10486 | 1.11475 | ||
6905 | 2024.08.20 14:35 | modify | 599 | 0.10 | 1.10454 | 1.10514 | 1.11654 | ||
6906 | 2024.08.20 14:35 | modify | 598 | 0.10 | 1.10458 | 1.10514 | 1.11658 | ||
6907 | 2024.08.20 14:35 | modify | 594 | 0.10 | 1.09990 | 1.10514 | 1.11190 | ||
6908 | 2024.08.20 14:35 | modify | 585 | 0.10 | 1.10147 | 1.10514 | 1.11347 | ||
6909 | 2024.08.20 14:35 | modify | 581 | 0.10 | 1.10086 | 1.10514 | 1.11286 | ||
6910 | 2024.08.20 14:35 | modify | 600 | 0.10 | 1.10721 | 1.10522 | 1.11921 | ||
6911 | 2024.08.20 14:35 | modify | 597 | 0.10 | 1.10420 | 1.10528 | 1.11620 | ||
6912 | 2024.08.20 14:35 | modify | 593 | 0.10 | 1.09952 | 1.10528 | 1.11152 | ||
6913 | 2024.08.20 14:35 | modify | 588 | 0.10 | 1.10162 | 1.10528 | 1.11362 | ||
6914 | 2024.08.20 14:35 | modify | 587 | 0.10 | 1.10162 | 1.10528 | 1.11362 | ||
6915 | 2024.08.20 14:35 | modify | 584 | 0.10 | 1.10160 | 1.10528 | 1.11360 | ||
6916 | 2024.08.20 14:35 | modify | 583 | 0.10 | 1.10262 | 1.10528 | 1.11462 | ||
6917 | 2024.08.20 14:35 | modify | 582 | 0.10 | 1.10257 | 1.10528 | 1.11457 | ||
6918 | 2024.08.20 14:36 | modify | 586 | 0.10 | 1.10112 | 1.10536 | 1.11312 | ||
6919 | 2024.08.20 14:36 | modify | 596 | 0.10 | 1.10276 | 1.10537 | 1.11476 | ||
6920 | 2024.08.20 14:36 | modify | 595 | 0.10 | 1.10275 | 1.10537 | 1.11475 | ||
6921 | 2024.08.20 14:37 | t/p | 593 | 0.10 | 1.11152 | 1.10528 | 1.11152 | 118.67 | 10571.50 |
6922 | 2024.08.20 14:54 | modify | 599 | 0.10 | 1.10454 | 1.10565 | 1.11654 | ||
6923 | 2024.08.20 14:54 | modify | 598 | 0.10 | 1.10458 | 1.10565 | 1.11658 | ||
6924 | 2024.08.20 14:54 | modify | 594 | 0.10 | 1.09990 | 1.10565 | 1.11190 | ||
6925 | 2024.08.20 14:54 | modify | 585 | 0.10 | 1.10147 | 1.10565 | 1.11347 | ||
6926 | 2024.08.20 14:54 | modify | 581 | 0.10 | 1.10086 | 1.10565 | 1.11286 | ||
6927 | 2024.08.20 16:00 | buy | 606 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
6928 | 2024.08.20 16:00 | modify | 606 | 0.10 | 1.11087 | 1.08687 | 1.12287 | ||
6929 | 2024.08.20 16:28 | modify | 600 | 0.10 | 1.10721 | 1.10575 | 1.11921 | ||
6930 | 2024.08.20 16:28 | modify | 597 | 0.10 | 1.10420 | 1.10581 | 1.11620 | ||
6931 | 2024.08.20 16:28 | modify | 588 | 0.10 | 1.10162 | 1.10581 | 1.11362 | ||
6932 | 2024.08.20 16:28 | modify | 587 | 0.10 | 1.10162 | 1.10581 | 1.11362 | ||
6933 | 2024.08.20 16:28 | modify | 584 | 0.10 | 1.10160 | 1.10581 | 1.11360 | ||
6934 | 2024.08.20 16:28 | modify | 583 | 0.10 | 1.10262 | 1.10581 | 1.11462 | ||
6935 | 2024.08.20 16:28 | modify | 582 | 0.10 | 1.10257 | 1.10581 | 1.11457 | ||
6936 | 2024.08.20 16:31 | modify | 603 | 0.10 | 1.10786 | 1.10586 | 1.11986 | ||
6937 | 2024.08.20 16:31 | modify | 586 | 0.10 | 1.10112 | 1.10586 | 1.11312 | ||
6938 | 2024.08.20 16:35 | t/p | 594 | 0.10 | 1.11190 | 1.10565 | 1.11190 | 118.67 | 10690.18 |
6939 | 2024.08.20 16:35 | modify | 596 | 0.10 | 1.10276 | 1.10590 | 1.11476 | ||
6940 | 2024.08.20 16:35 | modify | 595 | 0.10 | 1.10275 | 1.10590 | 1.11475 | ||
6941 | 2024.08.20 18:20 | modify | 599 | 0.10 | 1.10454 | 1.10618 | 1.11654 | ||
6942 | 2024.08.20 18:20 | modify | 598 | 0.10 | 1.10458 | 1.10618 | 1.11658 | ||
6943 | 2024.08.20 18:20 | modify | 585 | 0.10 | 1.10147 | 1.10618 | 1.11347 | ||
6944 | 2024.08.20 18:20 | modify | 581 | 0.10 | 1.10086 | 1.10618 | 1.11286 | ||
6945 | 2024.08.20 19:07 | modify | 600 | 0.10 | 1.10721 | 1.10626 | 1.11921 | ||
6946 | 2024.08.20 19:09 | modify | 597 | 0.10 | 1.10420 | 1.10632 | 1.11620 | ||
6947 | 2024.08.20 19:09 | modify | 588 | 0.10 | 1.10162 | 1.10632 | 1.11362 | ||
6948 | 2024.08.20 19:09 | modify | 587 | 0.10 | 1.10162 | 1.10632 | 1.11362 | ||
6949 | 2024.08.20 19:09 | modify | 584 | 0.10 | 1.10160 | 1.10632 | 1.11360 | ||
6950 | 2024.08.20 19:09 | modify | 583 | 0.10 | 1.10262 | 1.10632 | 1.11462 | ||
6951 | 2024.08.20 19:09 | modify | 582 | 0.10 | 1.10257 | 1.10632 | 1.11457 | ||
6952 | 2024.08.20 19:19 | modify | 603 | 0.10 | 1.10786 | 1.10637 | 1.11986 | ||
6953 | 2024.08.20 19:19 | modify | 586 | 0.10 | 1.10112 | 1.10637 | 1.11312 | ||
6954 | 2024.08.20 19:19 | modify | 605 | 0.10 | 1.10839 | 1.10639 | 1.12039 | ||
6955 | 2024.08.20 19:19 | modify | 596 | 0.10 | 1.10276 | 1.10647 | 1.11476 | ||
6956 | 2024.08.20 19:19 | modify | 595 | 0.10 | 1.10275 | 1.10647 | 1.11475 | ||
6957 | 2024.08.20 19:21 | modify | 601 | 0.10 | 1.10865 | 1.10665 | 1.12065 | ||
6958 | 2024.08.20 19:21 | modify | 599 | 0.10 | 1.10454 | 1.10669 | 1.11654 | ||
6959 | 2024.08.20 19:21 | modify | 598 | 0.10 | 1.10458 | 1.10669 | 1.11658 | ||
6960 | 2024.08.20 19:21 | modify | 585 | 0.10 | 1.10147 | 1.10669 | 1.11347 | ||
6961 | 2024.08.20 19:21 | modify | 581 | 0.10 | 1.10086 | 1.10669 | 1.11286 | ||
6962 | 2024.08.20 20:00 | buy | 607 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
6963 | 2024.08.20 20:00 | modify | 607 | 0.10 | 1.11278 | 1.08878 | 1.12478 | ||
6964 | 2024.08.20 20:14 | modify | 600 | 0.10 | 1.10721 | 1.10677 | 1.11921 | ||
6965 | 2024.08.20 20:24 | modify | 597 | 0.10 | 1.10420 | 1.10684 | 1.11620 | ||
6966 | 2024.08.20 20:24 | modify | 588 | 0.10 | 1.10162 | 1.10684 | 1.11362 | ||
6967 | 2024.08.20 20:24 | modify | 587 | 0.10 | 1.10162 | 1.10684 | 1.11362 | ||
6968 | 2024.08.20 20:24 | modify | 584 | 0.10 | 1.10160 | 1.10684 | 1.11360 | ||
6969 | 2024.08.20 20:24 | modify | 583 | 0.10 | 1.10262 | 1.10684 | 1.11462 | ||
6970 | 2024.08.20 20:24 | modify | 582 | 0.10 | 1.10257 | 1.10684 | 1.11457 | ||
6971 | 2024.08.20 20:24 | modify | 602 | 0.10 | 1.10885 | 1.10685 | 1.12085 | ||
6972 | 2024.08.20 20:25 | t/p | 581 | 0.10 | 1.11286 | 1.10669 | 1.11286 | 116.02 | 10806.19 |
6973 | 2024.08.20 20:25 | modify | 603 | 0.10 | 1.10786 | 1.10688 | 1.11986 | ||
6974 | 2024.08.20 20:25 | modify | 586 | 0.10 | 1.10112 | 1.10688 | 1.11312 | ||
6975 | 2024.08.20 20:25 | modify | 605 | 0.10 | 1.10839 | 1.10691 | 1.12039 | ||
6976 | 2024.08.20 20:31 | modify | 604 | 0.10 | 1.10898 | 1.10698 | 1.12098 | ||
6977 | 2024.08.20 20:31 | modify | 596 | 0.10 | 1.10276 | 1.10698 | 1.11476 | ||
6978 | 2024.08.20 20:31 | modify | 595 | 0.10 | 1.10275 | 1.10698 | 1.11475 | ||
6979 | 2024.08.20 23:34 | t/p | 586 | 0.10 | 1.11312 | 1.10688 | 1.11312 | 118.01 | 10924.20 |
6980 | 2024.08.20 23:34 | modify | 601 | 0.10 | 1.10865 | 1.10715 | 1.12065 | ||
6981 | 2024.08.21 00:00 | buy | 608 | 0.10 | 1.11304 | 0.00000 | 0.00000 | ||
6982 | 2024.08.21 00:00 | modify | 608 | 0.10 | 1.11304 | 1.08904 | 1.12504 | ||
6983 | 2024.08.21 00:30 | modify | 599 | 0.10 | 1.10454 | 1.10720 | 1.11654 | ||
6984 | 2024.08.21 00:30 | modify | 598 | 0.10 | 1.10458 | 1.10720 | 1.11658 | ||
6985 | 2024.08.21 00:30 | modify | 585 | 0.10 | 1.10147 | 1.10720 | 1.11347 | ||
6986 | 2024.08.21 04:00 | buy | 609 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
6987 | 2024.08.21 04:00 | modify | 609 | 0.10 | 1.11240 | 1.08840 | 1.12440 | ||
6988 | 2024.08.21 08:00 | buy | 610 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
6989 | 2024.08.21 08:00 | modify | 610 | 0.10 | 1.11173 | 1.08773 | 1.12373 | ||
6990 | 2024.08.21 12:00 | buy | 611 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
6991 | 2024.08.21 12:00 | modify | 611 | 0.10 | 1.11179 | 1.08779 | 1.12379 | ||
6992 | 2024.08.21 15:25 | modify | 600 | 0.10 | 1.10721 | 1.10729 | 1.11921 | ||
6993 | 2024.08.21 15:25 | modify | 603 | 0.10 | 1.10786 | 1.10739 | 1.11986 | ||
6994 | 2024.08.21 15:25 | modify | 602 | 0.10 | 1.10885 | 1.10739 | 1.12085 | ||
6995 | 2024.08.21 15:25 | modify | 597 | 0.10 | 1.10420 | 1.10739 | 1.11620 | ||
6996 | 2024.08.21 15:25 | modify | 588 | 0.10 | 1.10162 | 1.10739 | 1.11362 | ||
6997 | 2024.08.21 15:25 | modify | 587 | 0.10 | 1.10162 | 1.10739 | 1.11362 | ||
6998 | 2024.08.21 15:25 | modify | 584 | 0.10 | 1.10160 | 1.10739 | 1.11360 | ||
6999 | 2024.08.21 15:25 | modify | 583 | 0.10 | 1.10262 | 1.10739 | 1.11462 | ||
7000 | 2024.08.21 15:25 | modify | 582 | 0.10 | 1.10257 | 1.10739 | 1.11457 | ||
7001 | 2024.08.21 15:25 | modify | 605 | 0.10 | 1.10839 | 1.10745 | 1.12039 | ||
7002 | 2024.08.21 15:25 | t/p | 585 | 0.10 | 1.11347 | 1.10720 | 1.11347 | 117.34 | 11041.54 |
7003 | 2024.08.21 15:25 | modify | 604 | 0.10 | 1.10898 | 1.10759 | 1.12098 | ||
7004 | 2024.08.21 15:25 | modify | 596 | 0.10 | 1.10276 | 1.10759 | 1.11476 | ||
7005 | 2024.08.21 15:25 | modify | 595 | 0.10 | 1.10275 | 1.10759 | 1.11475 | ||
7006 | 2024.08.21 15:25 | t/p | 584 | 0.10 | 1.11360 | 1.10739 | 1.11360 | 115.35 | 11156.90 |
7007 | 2024.08.21 15:25 | t/p | 587 | 0.10 | 1.11362 | 1.10739 | 1.11362 | 117.34 | 11274.24 |
7008 | 2024.08.21 15:25 | t/p | 588 | 0.10 | 1.11362 | 1.10739 | 1.11362 | 117.34 | 11391.58 |
7009 | 2024.08.21 15:25 | modify | 601 | 0.10 | 1.10865 | 1.10769 | 1.12065 | ||
7010 | 2024.08.21 15:25 | modify | 599 | 0.10 | 1.10454 | 1.10772 | 1.11654 | ||
7011 | 2024.08.21 15:25 | modify | 598 | 0.10 | 1.10458 | 1.10772 | 1.11658 | ||
7012 | 2024.08.21 15:26 | modify | 600 | 0.10 | 1.10721 | 1.10781 | 1.11921 | ||
7013 | 2024.08.21 15:26 | modify | 603 | 0.10 | 1.10786 | 1.10794 | 1.11986 | ||
7014 | 2024.08.21 15:26 | modify | 602 | 0.10 | 1.10885 | 1.10794 | 1.12085 | ||
7015 | 2024.08.21 15:26 | modify | 597 | 0.10 | 1.10420 | 1.10794 | 1.11620 | ||
7016 | 2024.08.21 15:26 | modify | 583 | 0.10 | 1.10262 | 1.10794 | 1.11462 | ||
7017 | 2024.08.21 15:26 | modify | 582 | 0.10 | 1.10257 | 1.10794 | 1.11457 | ||
7018 | 2024.08.21 15:26 | modify | 605 | 0.10 | 1.10839 | 1.10796 | 1.12039 | ||
7019 | 2024.08.21 15:26 | modify | 604 | 0.10 | 1.10898 | 1.10810 | 1.12098 | ||
7020 | 2024.08.21 15:26 | modify | 596 | 0.10 | 1.10276 | 1.10810 | 1.11476 | ||
7021 | 2024.08.21 15:26 | modify | 595 | 0.10 | 1.10275 | 1.10810 | 1.11475 | ||
7022 | 2024.08.21 15:26 | modify | 601 | 0.10 | 1.10865 | 1.10821 | 1.12065 | ||
7023 | 2024.08.21 15:26 | modify | 599 | 0.10 | 1.10454 | 1.10823 | 1.11654 | ||
7024 | 2024.08.21 15:26 | modify | 598 | 0.10 | 1.10458 | 1.10823 | 1.11658 | ||
7025 | 2024.08.21 15:45 | modify | 600 | 0.10 | 1.10721 | 1.10833 | 1.11921 | ||
7026 | 2024.08.21 15:47 | modify | 603 | 0.10 | 1.10786 | 1.10844 | 1.11986 | ||
7027 | 2024.08.21 15:47 | modify | 602 | 0.10 | 1.10885 | 1.10844 | 1.12085 | ||
7028 | 2024.08.21 15:47 | modify | 597 | 0.10 | 1.10420 | 1.10844 | 1.11620 | ||
7029 | 2024.08.21 15:47 | modify | 583 | 0.10 | 1.10262 | 1.10844 | 1.11462 | ||
7030 | 2024.08.21 15:47 | modify | 582 | 0.10 | 1.10257 | 1.10844 | 1.11457 | ||
7031 | 2024.08.21 15:47 | modify | 605 | 0.10 | 1.10839 | 1.10847 | 1.12039 | ||
7032 | 2024.08.21 15:49 | t/p | 582 | 0.10 | 1.11457 | 1.10844 | 1.11457 | 115.35 | 11506.94 |
7033 | 2024.08.21 15:50 | modify | 604 | 0.10 | 1.10898 | 1.10861 | 1.12098 | ||
7034 | 2024.08.21 15:50 | modify | 596 | 0.10 | 1.10276 | 1.10861 | 1.11476 | ||
7035 | 2024.08.21 15:50 | modify | 595 | 0.10 | 1.10275 | 1.10861 | 1.11475 | ||
7036 | 2024.08.21 15:50 | t/p | 583 | 0.10 | 1.11462 | 1.10844 | 1.11462 | 115.35 | 11622.29 |
7037 | 2024.08.21 15:53 | modify | 601 | 0.10 | 1.10865 | 1.10871 | 1.12065 | ||
7038 | 2024.08.21 15:53 | t/p | 595 | 0.10 | 1.11475 | 1.10861 | 1.11475 | 118.01 | 11740.30 |
7039 | 2024.08.21 15:53 | modify | 599 | 0.10 | 1.10454 | 1.10875 | 1.11654 | ||
7040 | 2024.08.21 15:53 | modify | 598 | 0.10 | 1.10458 | 1.10875 | 1.11658 | ||
7041 | 2024.08.21 15:53 | t/p | 596 | 0.10 | 1.11476 | 1.10861 | 1.11476 | 118.67 | 11858.97 |
7042 | 2024.08.21 16:00 | buy | 612 | 0.10 | 1.11451 | 0.00000 | 0.00000 | ||
7043 | 2024.08.21 16:00 | modify | 612 | 0.10 | 1.11451 | 1.09051 | 1.12651 | ||
7044 | 2024.08.21 17:07 | modify | 600 | 0.10 | 1.10721 | 1.10884 | 1.11921 | ||
7045 | 2024.08.21 17:07 | modify | 606 | 0.10 | 1.11087 | 1.10888 | 1.12287 | ||
7046 | 2024.08.21 17:08 | modify | 603 | 0.10 | 1.10786 | 1.10896 | 1.11986 | ||
7047 | 2024.08.21 17:08 | modify | 602 | 0.10 | 1.10885 | 1.10896 | 1.12085 | ||
7048 | 2024.08.21 17:08 | modify | 597 | 0.10 | 1.10420 | 1.10896 | 1.11620 | ||
7049 | 2024.08.21 17:08 | modify | 605 | 0.10 | 1.10839 | 1.10898 | 1.12039 | ||
7050 | 2024.08.21 17:10 | modify | 604 | 0.10 | 1.10898 | 1.10912 | 1.12098 | ||
7051 | 2024.08.21 17:37 | modify | 601 | 0.10 | 1.10865 | 1.10923 | 1.12065 | ||
7052 | 2024.08.21 17:37 | modify | 599 | 0.10 | 1.10454 | 1.10927 | 1.11654 | ||
7053 | 2024.08.21 17:37 | modify | 598 | 0.10 | 1.10458 | 1.10927 | 1.11658 | ||
7054 | 2024.08.21 17:41 | modify | 600 | 0.10 | 1.10721 | 1.10937 | 1.11921 | ||
7055 | 2024.08.21 17:45 | modify | 606 | 0.10 | 1.11087 | 1.10939 | 1.12287 | ||
7056 | 2024.08.21 17:46 | modify | 603 | 0.10 | 1.10786 | 1.10947 | 1.11986 | ||
7057 | 2024.08.21 17:46 | modify | 602 | 0.10 | 1.10885 | 1.10947 | 1.12085 | ||
7058 | 2024.08.21 17:46 | modify | 597 | 0.10 | 1.10420 | 1.10947 | 1.11620 | ||
7059 | 2024.08.21 17:46 | modify | 605 | 0.10 | 1.10839 | 1.10949 | 1.12039 | ||
7060 | 2024.08.21 17:48 | modify | 604 | 0.10 | 1.10898 | 1.10965 | 1.12098 | ||
7061 | 2024.08.21 17:48 | modify | 610 | 0.10 | 1.11173 | 1.10973 | 1.12373 | ||
7062 | 2024.08.21 17:48 | modify | 601 | 0.10 | 1.10865 | 1.10973 | 1.12065 | ||
7063 | 2024.08.21 17:55 | modify | 611 | 0.10 | 1.11179 | 1.10979 | 1.12379 | ||
7064 | 2024.08.21 17:55 | modify | 599 | 0.10 | 1.10454 | 1.10979 | 1.11654 | ||
7065 | 2024.08.21 17:55 | modify | 598 | 0.10 | 1.10458 | 1.10979 | 1.11658 | ||
7066 | 2024.08.21 18:00 | modify | 606 | 0.10 | 1.11087 | 1.11000 | 1.12287 | ||
7067 | 2024.08.21 18:00 | modify | 605 | 0.10 | 1.10839 | 1.11000 | 1.12039 | ||
7068 | 2024.08.21 18:00 | modify | 603 | 0.10 | 1.10786 | 1.11000 | 1.11986 | ||
7069 | 2024.08.21 18:00 | modify | 602 | 0.10 | 1.10885 | 1.11000 | 1.12085 | ||
7070 | 2024.08.21 18:00 | modify | 600 | 0.10 | 1.10721 | 1.11000 | 1.11921 | ||
7071 | 2024.08.21 18:00 | modify | 597 | 0.10 | 1.10420 | 1.11000 | 1.11620 | ||
7072 | 2024.08.21 18:02 | modify | 604 | 0.10 | 1.10898 | 1.11016 | 1.12098 | ||
7073 | 2024.08.21 18:02 | t/p | 597 | 0.10 | 1.11620 | 1.11000 | 1.11620 | 118.67 | 11977.64 |
7074 | 2024.08.21 18:02 | modify | 610 | 0.10 | 1.11173 | 1.11025 | 1.12373 | ||
7075 | 2024.08.21 18:02 | modify | 601 | 0.10 | 1.10865 | 1.11025 | 1.12065 | ||
7076 | 2024.08.21 18:02 | modify | 611 | 0.10 | 1.11179 | 1.11031 | 1.12379 | ||
7077 | 2024.08.21 18:02 | modify | 599 | 0.10 | 1.10454 | 1.11031 | 1.11654 | ||
7078 | 2024.08.21 18:02 | modify | 598 | 0.10 | 1.10458 | 1.11031 | 1.11658 | ||
7079 | 2024.08.21 18:02 | modify | 609 | 0.10 | 1.11240 | 1.11040 | 1.12440 | ||
7080 | 2024.08.21 18:03 | t/p | 598 | 0.10 | 1.11658 | 1.11031 | 1.11658 | 118.67 | 12096.31 |
7081 | 2024.08.21 18:03 | t/p | 599 | 0.10 | 1.11654 | 1.11031 | 1.11654 | 118.67 | 12214.98 |
7082 | 2024.08.21 18:03 | modify | 606 | 0.10 | 1.11087 | 1.11058 | 1.12287 | ||
7083 | 2024.08.21 18:03 | modify | 605 | 0.10 | 1.10839 | 1.11058 | 1.12039 | ||
7084 | 2024.08.21 18:03 | modify | 603 | 0.10 | 1.10786 | 1.11058 | 1.11986 | ||
7085 | 2024.08.21 18:03 | modify | 602 | 0.10 | 1.10885 | 1.11058 | 1.12085 | ||
7086 | 2024.08.21 18:03 | modify | 600 | 0.10 | 1.10721 | 1.11058 | 1.11921 | ||
7087 | 2024.08.21 18:05 | modify | 604 | 0.10 | 1.10898 | 1.11067 | 1.12098 | ||
7088 | 2024.08.21 18:07 | modify | 610 | 0.10 | 1.11173 | 1.11076 | 1.12373 | ||
7089 | 2024.08.21 18:07 | modify | 601 | 0.10 | 1.10865 | 1.11076 | 1.12065 | ||
7090 | 2024.08.21 18:07 | modify | 607 | 0.10 | 1.11278 | 1.11078 | 1.12478 | ||
7091 | 2024.08.21 18:07 | modify | 611 | 0.10 | 1.11179 | 1.11084 | 1.12379 | ||
7092 | 2024.08.21 18:13 | modify | 609 | 0.10 | 1.11240 | 1.11091 | 1.12440 | ||
7093 | 2024.08.21 18:14 | modify | 608 | 0.10 | 1.11304 | 1.11105 | 1.12504 | ||
7094 | 2024.08.21 18:14 | modify | 606 | 0.10 | 1.11087 | 1.11108 | 1.12287 | ||
7095 | 2024.08.21 18:14 | modify | 605 | 0.10 | 1.10839 | 1.11108 | 1.12039 | ||
7096 | 2024.08.21 18:14 | modify | 603 | 0.10 | 1.10786 | 1.11108 | 1.11986 | ||
7097 | 2024.08.21 18:14 | modify | 602 | 0.10 | 1.10885 | 1.11108 | 1.12085 | ||
7098 | 2024.08.21 18:14 | modify | 600 | 0.10 | 1.10721 | 1.11108 | 1.11921 | ||
7099 | 2024.08.21 18:17 | modify | 604 | 0.10 | 1.10898 | 1.11118 | 1.12098 | ||
7100 | 2024.08.21 18:17 | modify | 610 | 0.10 | 1.11173 | 1.11127 | 1.12373 | ||
7101 | 2024.08.21 18:17 | modify | 601 | 0.10 | 1.10865 | 1.11127 | 1.12065 | ||
7102 | 2024.08.21 18:19 | modify | 607 | 0.10 | 1.11278 | 1.11129 | 1.12478 | ||
7103 | 2024.08.21 18:19 | modify | 611 | 0.10 | 1.11179 | 1.11136 | 1.12379 | ||
7104 | 2024.08.21 20:00 | buy | 613 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
7105 | 2024.08.21 20:00 | modify | 613 | 0.10 | 1.11547 | 1.09147 | 1.12747 | ||
7106 | 2024.08.22 00:00 | buy | 614 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
7107 | 2024.08.22 00:00 | modify | 614 | 0.10 | 1.11579 | 1.09179 | 1.12779 | ||
7108 | 2024.08.22 04:00 | buy | 615 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
7109 | 2024.08.22 04:00 | modify | 615 | 0.10 | 1.11476 | 1.09076 | 1.12676 | ||
7110 | 2024.08.22 08:00 | buy | 616 | 0.10 | 1.11397 | 0.00000 | 0.00000 | ||
7111 | 2024.08.22 08:00 | modify | 616 | 0.10 | 1.11397 | 1.08997 | 1.12597 | ||
7112 | 2024.08.22 12:00 | buy | 617 | 0.10 | 1.11398 | 0.00000 | 0.00000 | ||
7113 | 2024.08.22 12:00 | modify | 617 | 0.10 | 1.11398 | 1.08998 | 1.12598 | ||
7114 | 2024.08.22 13:56 | s/l | 611 | 0.10 | 1.11136 | 1.11136 | 1.12379 | -6.29 | 12208.69 |
7115 | 2024.08.22 13:56 | s/l | 607 | 0.10 | 1.11129 | 1.11129 | 1.12478 | -17.56 | 12191.14 |
7116 | 2024.08.22 13:56 | s/l | 601 | 0.10 | 1.11127 | 1.11127 | 1.12065 | 22.88 | 12214.02 |
7117 | 2024.08.22 13:56 | s/l | 610 | 0.10 | 1.11127 | 1.11127 | 1.12373 | -6.59 | 12207.42 |
7118 | 2024.08.22 14:06 | s/l | 604 | 0.10 | 1.11118 | 1.11118 | 1.12098 | 19.34 | 12226.77 |
7119 | 2024.08.22 14:06 | s/l | 600 | 0.10 | 1.11108 | 1.11108 | 1.11921 | 35.38 | 12262.15 |
7120 | 2024.08.22 14:06 | s/l | 602 | 0.10 | 1.11108 | 1.11108 | 1.12085 | 19.64 | 12281.79 |
7121 | 2024.08.22 14:06 | s/l | 603 | 0.10 | 1.11108 | 1.11108 | 1.11986 | 29.54 | 12311.34 |
7122 | 2024.08.22 14:06 | s/l | 605 | 0.10 | 1.11108 | 1.11108 | 1.12039 | 24.24 | 12335.58 |
7123 | 2024.08.22 14:06 | s/l | 606 | 0.10 | 1.11108 | 1.11108 | 1.12287 | -0.56 | 12335.02 |
7124 | 2024.08.22 14:07 | s/l | 608 | 0.10 | 1.11105 | 1.11105 | 1.12504 | -21.89 | 12313.13 |
7125 | 2024.08.22 14:07 | s/l | 609 | 0.10 | 1.11091 | 1.11091 | 1.12440 | -16.89 | 12296.24 |
7126 | 2024.08.22 16:00 | buy | 618 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
7127 | 2024.08.22 16:00 | modify | 618 | 0.10 | 1.11160 | 1.08760 | 1.12360 | ||
7128 | 2024.08.22 20:00 | buy | 619 | 0.10 | 1.11113 | 0.00000 | 0.00000 | ||
7129 | 2024.08.22 20:00 | modify | 619 | 0.10 | 1.11113 | 1.08713 | 1.12313 | ||
7130 | 2024.08.23 00:00 | buy | 620 | 0.10 | 1.11189 | 0.00000 | 0.00000 | ||
7131 | 2024.08.23 00:00 | modify | 620 | 0.10 | 1.11189 | 1.08789 | 1.12389 | ||
7132 | 2024.08.23 14:04 | modify | 619 | 0.10 | 1.11113 | 1.10915 | 1.12313 | ||
7133 | 2024.08.23 14:10 | modify | 618 | 0.10 | 1.11160 | 1.10961 | 1.12360 | ||
7134 | 2024.08.23 14:10 | modify | 619 | 0.10 | 1.11113 | 1.10970 | 1.12313 | ||
7135 | 2024.08.23 14:10 | modify | 620 | 0.10 | 1.11189 | 1.10991 | 1.12389 | ||
7136 | 2024.08.23 14:10 | modify | 618 | 0.10 | 1.11160 | 1.11014 | 1.12360 | ||
7137 | 2024.08.23 14:10 | modify | 619 | 0.10 | 1.11113 | 1.11021 | 1.12313 | ||
7138 | 2024.08.23 14:10 | modify | 620 | 0.10 | 1.11189 | 1.11047 | 1.12389 | ||
7139 | 2024.08.23 14:13 | modify | 618 | 0.10 | 1.11160 | 1.11064 | 1.12360 | ||
7140 | 2024.08.23 14:13 | modify | 619 | 0.10 | 1.11113 | 1.11072 | 1.12313 | ||
7141 | 2024.08.23 14:14 | modify | 620 | 0.10 | 1.11189 | 1.11098 | 1.12389 | ||
7142 | 2024.08.23 14:29 | modify | 618 | 0.10 | 1.11160 | 1.11115 | 1.12360 | ||
7143 | 2024.08.23 14:29 | modify | 619 | 0.10 | 1.11113 | 1.11123 | 1.12313 | ||
7144 | 2024.08.23 14:32 | modify | 620 | 0.10 | 1.11189 | 1.11150 | 1.12389 | ||
7145 | 2024.08.23 14:33 | modify | 618 | 0.10 | 1.11160 | 1.11168 | 1.12360 | ||
7146 | 2024.08.23 14:33 | modify | 619 | 0.10 | 1.11113 | 1.11175 | 1.12313 | ||
7147 | 2024.08.23 14:34 | modify | 616 | 0.10 | 1.11397 | 1.11197 | 1.12597 | ||
7148 | 2024.08.23 14:34 | modify | 617 | 0.10 | 1.11398 | 1.11198 | 1.12598 | ||
7149 | 2024.08.23 14:34 | modify | 620 | 0.10 | 1.11189 | 1.11207 | 1.12389 | ||
7150 | 2024.08.23 14:34 | modify | 618 | 0.10 | 1.11160 | 1.11219 | 1.12360 | ||
7151 | 2024.08.23 14:34 | modify | 619 | 0.10 | 1.11113 | 1.11226 | 1.12313 | ||
7152 | 2024.08.23 14:57 | modify | 616 | 0.10 | 1.11397 | 1.11247 | 1.12597 | ||
7153 | 2024.08.23 15:11 | modify | 617 | 0.10 | 1.11398 | 1.11249 | 1.12598 | ||
7154 | 2024.08.23 15:11 | modify | 620 | 0.10 | 1.11189 | 1.11258 | 1.12389 | ||
7155 | 2024.08.23 15:11 | modify | 612 | 0.10 | 1.11451 | 1.11258 | 1.12651 | ||
7156 | 2024.08.23 15:11 | modify | 618 | 0.10 | 1.11160 | 1.11271 | 1.12360 | ||
7157 | 2024.08.23 15:11 | modify | 619 | 0.10 | 1.11113 | 1.11277 | 1.12313 | ||
7158 | 2024.08.23 15:11 | modify | 615 | 0.10 | 1.11476 | 1.11277 | 1.12676 | ||
7159 | 2024.08.23 15:12 | modify | 616 | 0.10 | 1.11397 | 1.11299 | 1.12597 | ||
7160 | 2024.08.23 15:12 | modify | 617 | 0.10 | 1.11398 | 1.11300 | 1.12598 | ||
7161 | 2024.08.23 15:13 | modify | 620 | 0.10 | 1.11189 | 1.11309 | 1.12389 | ||
7162 | 2024.08.23 15:13 | modify | 612 | 0.10 | 1.11451 | 1.11309 | 1.12651 | ||
7163 | 2024.08.23 15:18 | modify | 618 | 0.10 | 1.11160 | 1.11322 | 1.12360 | ||
7164 | 2024.08.23 15:19 | modify | 619 | 0.10 | 1.11113 | 1.11328 | 1.12313 | ||
7165 | 2024.08.23 15:19 | modify | 615 | 0.10 | 1.11476 | 1.11328 | 1.12676 | ||
7166 | 2024.08.23 15:23 | modify | 613 | 0.10 | 1.11547 | 1.11347 | 1.12747 | ||
7167 | 2024.08.23 15:23 | modify | 616 | 0.10 | 1.11397 | 1.11349 | 1.12597 | ||
7168 | 2024.08.23 15:24 | modify | 617 | 0.10 | 1.11398 | 1.11354 | 1.12598 | ||
7169 | 2024.08.23 15:24 | modify | 620 | 0.10 | 1.11189 | 1.11360 | 1.12389 | ||
7170 | 2024.08.23 15:24 | modify | 612 | 0.10 | 1.11451 | 1.11360 | 1.12651 | ||
7171 | 2024.08.23 16:00 | buy | 621 | 0.10 | 1.11783 | 0.00000 | 0.00000 | ||
7172 | 2024.08.23 16:00 | modify | 621 | 0.10 | 1.11783 | 1.09383 | 1.12983 | ||
7173 | 2024.08.23 17:42 | modify | 618 | 0.10 | 1.11160 | 1.11375 | 1.12360 | ||
7174 | 2024.08.23 18:08 | modify | 619 | 0.10 | 1.11113 | 1.11382 | 1.12313 | ||
7175 | 2024.08.23 18:08 | modify | 615 | 0.10 | 1.11476 | 1.11382 | 1.12676 | ||
7176 | 2024.08.23 18:08 | modify | 614 | 0.10 | 1.11579 | 1.11382 | 1.12779 | ||
7177 | 2024.08.23 18:10 | modify | 613 | 0.10 | 1.11547 | 1.11398 | 1.12747 | ||
7178 | 2024.08.23 18:11 | modify | 616 | 0.10 | 1.11397 | 1.11401 | 1.12597 | ||
7179 | 2024.08.23 18:11 | modify | 617 | 0.10 | 1.11398 | 1.11408 | 1.12598 | ||
7180 | 2024.08.23 20:00 | buy | 622 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
7181 | 2024.08.23 20:00 | modify | 622 | 0.10 | 1.11939 | 1.09539 | 1.13139 | ||
7182 | 2024.08.26 00:00 | buy | 623 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
7183 | 2024.08.26 00:00 | modify | 623 | 0.10 | 1.11922 | 1.09522 | 1.13122 | ||
7184 | 2024.08.26 00:52 | modify | 620 | 0.10 | 1.11189 | 1.11411 | 1.12389 | ||
7185 | 2024.08.26 00:52 | modify | 612 | 0.10 | 1.11451 | 1.11411 | 1.12651 | ||
7186 | 2024.08.26 04:00 | buy | 624 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
7187 | 2024.08.26 04:00 | modify | 624 | 0.10 | 1.11864 | 1.09464 | 1.13064 | ||
7188 | 2024.08.26 08:00 | buy | 625 | 0.10 | 1.11838 | 0.00000 | 0.00000 | ||
7189 | 2024.08.26 08:00 | modify | 625 | 0.10 | 1.11838 | 1.09438 | 1.13038 | ||
7190 | 2024.08.26 12:00 | buy | 626 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
7191 | 2024.08.26 12:00 | modify | 626 | 0.10 | 1.11681 | 1.09281 | 1.12881 | ||
7192 | 2024.08.26 16:00 | buy | 627 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
7193 | 2024.08.26 16:00 | modify | 627 | 0.10 | 1.11665 | 1.09265 | 1.12865 | ||
7194 | 2024.08.26 20:00 | buy | 628 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
7195 | 2024.08.26 20:00 | modify | 628 | 0.10 | 1.11626 | 1.09226 | 1.12826 | ||
7196 | 2024.08.27 00:00 | buy | 629 | 0.10 | 1.11676 | 0.00000 | 0.00000 | ||
7197 | 2024.08.27 00:00 | modify | 629 | 0.10 | 1.11676 | 1.09276 | 1.12876 | ||
7198 | 2024.08.27 04:00 | buy | 630 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
7199 | 2024.08.27 04:00 | modify | 630 | 0.10 | 1.11697 | 1.09297 | 1.12897 | ||
7200 | 2024.08.28 05:36 | s/l | 612 | 0.10 | 1.11411 | 1.11411 | 1.12651 | -8.65 | 12287.59 |
7201 | 2024.08.28 05:36 | s/l | 620 | 0.10 | 1.11411 | 1.11411 | 1.12389 | 20.21 | 12307.80 |
7202 | 2024.08.28 05:56 | s/l | 617 | 0.10 | 1.11408 | 1.11408 | 1.12598 | -1.66 | 12306.14 |
7203 | 2024.08.28 05:56 | s/l | 616 | 0.10 | 1.11401 | 1.11401 | 1.12597 | -2.26 | 12303.89 |
7204 | 2024.08.28 05:56 | s/l | 613 | 0.10 | 1.11398 | 1.11398 | 1.12747 | -19.55 | 12284.34 |
7205 | 2024.08.28 06:12 | s/l | 614 | 0.10 | 1.11382 | 1.11382 | 1.12779 | -22.36 | 12261.98 |
7206 | 2024.08.28 06:12 | s/l | 615 | 0.10 | 1.11382 | 1.11382 | 1.12676 | -12.06 | 12249.93 |
7207 | 2024.08.28 06:12 | s/l | 619 | 0.10 | 1.11382 | 1.11382 | 1.12313 | 24.24 | 12274.17 |
7208 | 2024.08.28 06:13 | s/l | 618 | 0.10 | 1.11375 | 1.11375 | 1.12360 | 18.84 | 12293.01 |
7209 | 2024.08.28 20:00 | buy | 631 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
7210 | 2024.08.28 20:00 | modify | 631 | 0.10 | 1.11162 | 1.08762 | 1.12362 | ||
7211 | 2024.08.29 00:00 | buy | 632 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
7212 | 2024.08.29 00:00 | modify | 632 | 0.10 | 1.11275 | 1.08875 | 1.12475 | ||
7213 | 2024.08.29 04:00 | buy | 633 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
7214 | 2024.08.29 04:00 | modify | 633 | 0.10 | 1.11387 | 1.08987 | 1.12587 | ||
7215 | 2024.08.29 08:00 | buy | 634 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
7216 | 2024.08.29 08:00 | modify | 634 | 0.10 | 1.11329 | 1.08929 | 1.12529 | ||
7217 | 2024.09.02 08:00 | sell | 635 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
7218 | 2024.09.02 08:00 | modify | 635 | 0.10 | 1.10666 | 1.13066 | 1.09466 | ||
7219 | 2024.09.02 12:00 | sell | 636 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
7220 | 2024.09.02 12:00 | modify | 636 | 0.10 | 1.10594 | 1.12994 | 1.09394 | ||
7221 | 2024.09.02 16:00 | sell | 637 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
7222 | 2024.09.02 16:00 | modify | 637 | 0.10 | 1.10678 | 1.13078 | 1.09478 | ||
7223 | 2024.09.02 20:00 | sell | 638 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
7224 | 2024.09.02 20:00 | modify | 638 | 0.10 | 1.10721 | 1.13121 | 1.09521 | ||
7225 | 2024.09.03 12:00 | sell | 639 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
7226 | 2024.09.03 12:00 | modify | 639 | 0.10 | 1.10362 | 1.12762 | 1.09162 | ||
7227 | 2024.09.03 16:00 | sell | 640 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
7228 | 2024.09.03 16:00 | modify | 640 | 0.10 | 1.10424 | 1.12824 | 1.09224 | ||
7229 | 2024.09.03 17:56 | modify | 638 | 0.10 | 1.10721 | 1.10921 | 1.09521 | ||
7230 | 2024.09.03 20:00 | sell | 641 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
7231 | 2024.09.03 20:00 | modify | 641 | 0.10 | 1.10418 | 1.12818 | 1.09218 | ||
7232 | 2024.09.04 00:00 | sell | 642 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
7233 | 2024.09.04 00:00 | modify | 642 | 0.10 | 1.10485 | 1.12885 | 1.09285 | ||
7234 | 2024.09.04 14:41 | s/l | 638 | 0.10 | 1.10921 | 1.10921 | 1.09521 | -19.31 | 12273.71 |
7235 | 2024.09.05 04:00 | sell | 643 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
7236 | 2024.09.05 04:00 | modify | 643 | 0.10 | 1.10769 | 1.13169 | 1.09569 | ||
7237 | 2024.09.09 12:00 | sell | 644 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
7238 | 2024.09.09 12:00 | modify | 644 | 0.10 | 1.10448 | 1.12848 | 1.09248 | ||
7239 | 2024.09.09 20:00 | sell | 645 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
7240 | 2024.09.09 20:00 | modify | 645 | 0.10 | 1.10382 | 1.12782 | 1.09182 | ||
7241 | 2024.09.09 20:53 | modify | 643 | 0.10 | 1.10769 | 1.10969 | 1.09569 | ||
7242 | 2024.09.10 00:00 | sell | 646 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
7243 | 2024.09.10 00:00 | modify | 646 | 0.10 | 1.10352 | 1.12752 | 1.09152 | ||
7244 | 2024.09.10 00:26 | modify | 643 | 0.10 | 1.10769 | 1.10917 | 1.09569 | ||
7245 | 2024.09.10 04:00 | sell | 647 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
7246 | 2024.09.10 04:00 | modify | 647 | 0.10 | 1.10384 | 1.12784 | 1.09184 | ||
7247 | 2024.09.10 08:00 | sell | 648 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
7248 | 2024.09.10 08:00 | modify | 648 | 0.10 | 1.10370 | 1.12770 | 1.09170 | ||
7249 | 2024.09.10 12:00 | sell | 649 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
7250 | 2024.09.10 12:00 | modify | 649 | 0.10 | 1.10311 | 1.12711 | 1.09111 | ||
7251 | 2024.09.10 13:50 | modify | 637 | 0.10 | 1.10678 | 1.10878 | 1.09478 | ||
7252 | 2024.09.10 13:50 | modify | 643 | 0.10 | 1.10769 | 1.10866 | 1.09569 | ||
7253 | 2024.09.10 13:50 | modify | 635 | 0.10 | 1.10666 | 1.10866 | 1.09466 | ||
7254 | 2024.09.10 13:54 | modify | 637 | 0.10 | 1.10678 | 1.10827 | 1.09478 | ||
7255 | 2024.09.10 13:54 | modify | 643 | 0.10 | 1.10769 | 1.10815 | 1.09569 | ||
7256 | 2024.09.10 13:54 | modify | 635 | 0.10 | 1.10666 | 1.10815 | 1.09466 | ||
7257 | 2024.09.10 14:35 | modify | 636 | 0.10 | 1.10594 | 1.10793 | 1.09394 | ||
7258 | 2024.09.10 16:00 | sell | 650 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
7259 | 2024.09.10 16:00 | modify | 650 | 0.10 | 1.10251 | 1.12651 | 1.09051 | ||
7260 | 2024.09.10 20:00 | sell | 651 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
7261 | 2024.09.10 20:00 | modify | 651 | 0.10 | 1.10267 | 1.12667 | 1.09067 | ||
7262 | 2024.09.11 00:00 | sell | 652 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
7263 | 2024.09.11 00:00 | modify | 652 | 0.10 | 1.10200 | 1.12600 | 1.09000 | ||
7264 | 2024.09.11 04:00 | sell | 653 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
7265 | 2024.09.11 04:00 | modify | 653 | 0.10 | 1.10386 | 1.12786 | 1.09186 | ||
7266 | 2024.09.11 08:00 | sell | 654 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
7267 | 2024.09.11 08:00 | modify | 654 | 0.10 | 1.10412 | 1.12812 | 1.09212 | ||
7268 | 2024.09.11 12:00 | sell | 655 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
7269 | 2024.09.11 12:00 | modify | 655 | 0.10 | 1.10435 | 1.12835 | 1.09235 | ||
7270 | 2024.09.11 12:30 | modify | 637 | 0.10 | 1.10678 | 1.10773 | 1.09478 | ||
7271 | 2024.09.11 12:38 | modify | 643 | 0.10 | 1.10769 | 1.10753 | 1.09569 | ||
7272 | 2024.09.11 12:38 | modify | 635 | 0.10 | 1.10666 | 1.10753 | 1.09466 | ||
7273 | 2024.09.11 12:38 | modify | 636 | 0.10 | 1.10594 | 1.10742 | 1.09394 | ||
7274 | 2024.09.11 12:42 | modify | 637 | 0.10 | 1.10678 | 1.10723 | 1.09478 | ||
7275 | 2024.09.11 12:44 | modify | 643 | 0.10 | 1.10769 | 1.10702 | 1.09569 | ||
7276 | 2024.09.11 12:44 | modify | 635 | 0.10 | 1.10666 | 1.10702 | 1.09466 | ||
7277 | 2024.09.11 12:45 | modify | 636 | 0.10 | 1.10594 | 1.10691 | 1.09394 | ||
7278 | 2024.09.11 12:45 | modify | 642 | 0.10 | 1.10485 | 1.10685 | 1.09285 | ||
7279 | 2024.09.11 12:46 | modify | 637 | 0.10 | 1.10678 | 1.10672 | 1.09478 | ||
7280 | 2024.09.11 14:41 | modify | 643 | 0.10 | 1.10769 | 1.10651 | 1.09569 | ||
7281 | 2024.09.11 14:41 | modify | 635 | 0.10 | 1.10666 | 1.10651 | 1.09466 | ||
7282 | 2024.09.11 16:00 | sell | 656 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
7283 | 2024.09.11 16:00 | modify | 656 | 0.10 | 1.10119 | 1.12519 | 1.08919 | ||
7284 | 2024.09.11 20:00 | sell | 657 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
7285 | 2024.09.11 20:00 | modify | 657 | 0.10 | 1.10175 | 1.12575 | 1.08975 | ||
7286 | 2024.09.12 04:00 | sell | 658 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
7287 | 2024.09.12 04:00 | modify | 658 | 0.10 | 1.10136 | 1.12536 | 1.08936 | ||
7288 | 2024.09.12 18:32 | s/l | 635 | 0.10 | 1.10651 | 1.10651 | 1.09466 | 5.66 | 12279.37 |
7289 | 2024.09.12 18:32 | s/l | 643 | 0.10 | 1.10651 | 1.10651 | 1.09569 | 14.23 | 12293.60 |
7290 | 2024.09.12 19:08 | s/l | 637 | 0.10 | 1.10672 | 1.10672 | 1.09478 | 4.76 | 12298.37 |
7291 | 2024.09.12 19:13 | s/l | 642 | 0.10 | 1.10685 | 1.10685 | 1.09285 | -16.53 | 12281.84 |
7292 | 2024.09.12 19:30 | s/l | 636 | 0.10 | 1.10691 | 1.10691 | 1.09394 | -5.54 | 12276.30 |
7293 | 2024.09.13 00:00 | sell | 659 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
7294 | 2024.09.13 00:00 | modify | 659 | 0.10 | 1.10786 | 1.13186 | 1.09586 | ||
7295 | 2024.09.13 04:00 | buy | 660 | 0.10 | 1.10900 | 0.00000 | 0.00000 | ||
7296 | 2024.09.13 04:00 | modify | 660 | 0.10 | 1.10900 | 1.08500 | 1.12100 | ||
7297 | 2024.09.13 08:00 | buy | 661 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
7298 | 2024.09.13 08:00 | modify | 661 | 0.10 | 1.10954 | 1.08554 | 1.12154 | ||
7299 | 2024.09.13 12:00 | buy | 662 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
7300 | 2024.09.13 12:00 | modify | 662 | 0.10 | 1.10872 | 1.08472 | 1.12072 | ||
7301 | 2024.09.13 16:00 | buy | 663 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
7302 | 2024.09.13 16:00 | modify | 663 | 0.10 | 1.10875 | 1.08475 | 1.12075 | ||
7303 | 2024.09.13 20:00 | buy | 664 | 0.10 | 1.10807 | 0.00000 | 0.00000 | ||
7304 | 2024.09.13 20:00 | modify | 664 | 0.10 | 1.10807 | 1.08407 | 1.12007 | ||
7305 | 2024.09.16 00:00 | buy | 665 | 0.10 | 1.10902 | 0.00000 | 0.00000 | ||
7306 | 2024.09.16 00:00 | modify | 665 | 0.10 | 1.10902 | 1.08502 | 1.12102 | ||
7307 | 2024.09.16 04:00 | buy | 666 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
7308 | 2024.09.16 04:00 | modify | 666 | 0.10 | 1.11070 | 1.08670 | 1.12270 | ||
7309 | 2024.09.16 08:00 | close | 621 | 0.10 | 1.11149 | 1.09383 | 1.12983 | -78.01 | 12198.29 |
7310 | 2024.09.16 08:00 | buy | 667 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
7311 | 2024.09.16 08:00 | modify | 667 | 0.10 | 1.11179 | 1.08779 | 1.12379 | ||
7312 | 2024.09.16 08:19 | modify | 664 | 0.10 | 1.10807 | 1.10608 | 1.12007 | ||
7313 | 2024.09.16 08:57 | modify | 664 | 0.10 | 1.10807 | 1.10659 | 1.12007 | ||
7314 | 2024.09.16 09:07 | modify | 662 | 0.10 | 1.10872 | 1.10672 | 1.12072 | ||
7315 | 2024.09.16 09:07 | modify | 663 | 0.10 | 1.10875 | 1.10675 | 1.12075 | ||
7316 | 2024.09.16 12:00 | close | 622 | 0.10 | 1.11238 | 1.09539 | 1.13139 | -84.71 | 12113.58 |
7317 | 2024.09.16 12:00 | buy | 668 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
7318 | 2024.09.16 12:00 | modify | 668 | 0.10 | 1.11268 | 1.08868 | 1.12468 | ||
7319 | 2024.09.16 12:29 | modify | 660 | 0.10 | 1.10900 | 1.10700 | 1.12100 | ||
7320 | 2024.09.16 12:30 | modify | 665 | 0.10 | 1.10902 | 1.10703 | 1.12102 | ||
7321 | 2024.09.16 12:30 | modify | 664 | 0.10 | 1.10807 | 1.10711 | 1.12007 | ||
7322 | 2024.09.16 12:32 | modify | 662 | 0.10 | 1.10872 | 1.10722 | 1.12072 | ||
7323 | 2024.09.16 12:32 | modify | 663 | 0.10 | 1.10875 | 1.10725 | 1.12075 | ||
7324 | 2024.09.16 13:35 | modify | 665 | 0.10 | 1.10902 | 1.10754 | 1.12102 | ||
7325 | 2024.09.16 13:35 | modify | 661 | 0.10 | 1.10954 | 1.10754 | 1.12154 | ||
7326 | 2024.09.16 13:35 | modify | 660 | 0.10 | 1.10900 | 1.10754 | 1.12100 | ||
7327 | 2024.09.16 13:35 | modify | 664 | 0.10 | 1.10807 | 1.10764 | 1.12007 | ||
7328 | 2024.09.16 13:35 | modify | 662 | 0.10 | 1.10872 | 1.10773 | 1.12072 | ||
7329 | 2024.09.16 16:00 | close | 623 | 0.10 | 1.11226 | 1.09522 | 1.13122 | -83.54 | 12030.04 |
7330 | 2024.09.16 16:00 | buy | 669 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
7331 | 2024.09.16 16:00 | modify | 669 | 0.10 | 1.11256 | 1.08856 | 1.12456 | ||
7332 | 2024.09.16 20:00 | close | 624 | 0.10 | 1.11288 | 1.09464 | 1.13064 | -71.54 | 11958.50 |
7333 | 2024.09.16 20:00 | buy | 670 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
7334 | 2024.09.16 20:00 | modify | 670 | 0.10 | 1.11318 | 1.08918 | 1.12518 | ||
7335 | 2024.09.17 00:00 | close | 625 | 0.10 | 1.11291 | 1.09438 | 1.13038 | -69.31 | 11889.19 |
7336 | 2024.09.17 00:00 | buy | 671 | 0.10 | 1.11321 | 0.00000 | 0.00000 | ||
7337 | 2024.09.17 00:00 | modify | 671 | 0.10 | 1.11321 | 1.08921 | 1.12521 | ||
7338 | 2024.09.17 04:00 | close | 626 | 0.10 | 1.11240 | 1.09281 | 1.12881 | -58.71 | 11830.48 |
7339 | 2024.09.17 04:00 | buy | 672 | 0.10 | 1.11270 | 0.00000 | 0.00000 | ||
7340 | 2024.09.17 04:00 | modify | 672 | 0.10 | 1.11270 | 1.08870 | 1.12470 | ||
7341 | 2024.09.17 07:58 | modify | 663 | 0.10 | 1.10875 | 1.10776 | 1.12075 | ||
7342 | 2024.09.17 08:00 | close | 627 | 0.10 | 1.11361 | 1.09265 | 1.12865 | -45.01 | 11785.47 |
7343 | 2024.09.17 08:00 | buy | 673 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
7344 | 2024.09.17 08:00 | modify | 673 | 0.10 | 1.11391 | 1.08991 | 1.12591 | ||
7345 | 2024.09.17 08:51 | modify | 665 | 0.10 | 1.10902 | 1.10805 | 1.12102 | ||
7346 | 2024.09.17 08:51 | modify | 661 | 0.10 | 1.10954 | 1.10805 | 1.12154 | ||
7347 | 2024.09.17 08:51 | modify | 660 | 0.10 | 1.10900 | 1.10805 | 1.12100 | ||
7348 | 2024.09.17 08:52 | modify | 664 | 0.10 | 1.10807 | 1.10816 | 1.12007 | ||
7349 | 2024.09.17 08:52 | modify | 662 | 0.10 | 1.10872 | 1.10826 | 1.12072 | ||
7350 | 2024.09.17 08:52 | modify | 663 | 0.10 | 1.10875 | 1.10827 | 1.12075 | ||
7351 | 2024.09.17 08:54 | modify | 665 | 0.10 | 1.10902 | 1.10856 | 1.12102 | ||
7352 | 2024.09.17 08:54 | modify | 661 | 0.10 | 1.10954 | 1.10856 | 1.12154 | ||
7353 | 2024.09.17 08:54 | modify | 660 | 0.10 | 1.10900 | 1.10856 | 1.12100 | ||
7354 | 2024.09.17 12:00 | close | 628 | 0.10 | 1.11384 | 1.09226 | 1.12826 | -38.81 | 11746.66 |
7355 | 2024.09.17 12:00 | buy | 674 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
7356 | 2024.09.17 12:00 | modify | 674 | 0.10 | 1.11414 | 1.09014 | 1.12614 | ||
7357 | 2024.09.17 16:00 | close | 629 | 0.10 | 1.11172 | 1.09276 | 1.12876 | -64.34 | 11682.32 |
7358 | 2024.09.17 16:00 | buy | 675 | 0.10 | 1.11202 | 0.00000 | 0.00000 | ||
7359 | 2024.09.17 16:00 | modify | 675 | 0.10 | 1.11202 | 1.08802 | 1.12402 | ||
7360 | 2024.09.17 20:00 | close | 630 | 0.10 | 1.11158 | 1.09297 | 1.12897 | -67.84 | 11614.47 |
7361 | 2024.09.17 20:00 | buy | 676 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
7362 | 2024.09.17 20:00 | modify | 676 | 0.10 | 1.11188 | 1.08788 | 1.12388 | ||
7363 | 2024.09.18 00:00 | close | 631 | 0.10 | 1.11221 | 1.08762 | 1.12362 | -8.04 | 11606.43 |
7364 | 2024.09.18 00:00 | buy | 677 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
7365 | 2024.09.18 00:00 | modify | 677 | 0.10 | 1.11251 | 1.08851 | 1.12451 | ||
7366 | 2024.09.18 04:00 | close | 632 | 0.10 | 1.11262 | 1.08875 | 1.12475 | -13.25 | 11593.18 |
7367 | 2024.09.18 04:00 | buy | 678 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
7368 | 2024.09.18 04:00 | modify | 678 | 0.10 | 1.11292 | 1.08892 | 1.12492 | ||
7369 | 2024.09.18 08:00 | close | 633 | 0.10 | 1.11311 | 1.08987 | 1.12587 | -19.55 | 11573.63 |
7370 | 2024.09.18 08:00 | buy | 679 | 0.10 | 1.11341 | 0.00000 | 0.00000 | ||
7371 | 2024.09.18 08:00 | modify | 679 | 0.10 | 1.11341 | 1.08941 | 1.12541 | ||
7372 | 2024.09.18 12:00 | close | 634 | 0.10 | 1.11243 | 1.08929 | 1.12529 | -20.55 | 11553.07 |
7373 | 2024.09.18 12:00 | buy | 680 | 0.10 | 1.11273 | 0.00000 | 0.00000 | ||
7374 | 2024.09.18 12:00 | modify | 680 | 0.10 | 1.11273 | 1.08873 | 1.12473 | ||
7375 | 2024.09.18 16:00 | close | 639 | 0.10 | 1.11188 | 1.12762 | 1.09162 | -77.39 | 11475.68 |
7376 | 2024.09.18 16:00 | buy | 681 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
7377 | 2024.09.18 16:00 | modify | 681 | 0.10 | 1.11188 | 1.08788 | 1.12388 | ||
7378 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.10875 | 1.12270 | ||
7379 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.10875 | 1.12007 | ||
7380 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.10890 | 1.12075 | ||
7381 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.10890 | 1.12072 | ||
7382 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.10927 | 1.12270 | ||
7383 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.10927 | 1.12102 | ||
7384 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.10927 | 1.12007 | ||
7385 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.10927 | 1.12154 | ||
7386 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.10927 | 1.12100 | ||
7387 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.10943 | 1.12075 | ||
7388 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.10943 | 1.12072 | ||
7389 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.10978 | 1.12270 | ||
7390 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.10978 | 1.12102 | ||
7391 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.10978 | 1.12007 | ||
7392 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.10978 | 1.12154 | ||
7393 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.10978 | 1.12100 | ||
7394 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.10992 | 1.12388 | ||
7395 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.10992 | 1.12388 | ||
7396 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.10992 | 1.12379 | ||
7397 | 2024.09.18 18:00 | modify | 675 | 0.10 | 1.11202 | 1.11021 | 1.12402 | ||
7398 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.11021 | 1.12075 | ||
7399 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.11021 | 1.12072 | ||
7400 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.11041 | 1.12270 | ||
7401 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.11041 | 1.12102 | ||
7402 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.11041 | 1.12007 | ||
7403 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.11041 | 1.12154 | ||
7404 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.11041 | 1.12100 | ||
7405 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.11043 | 1.12388 | ||
7406 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.11043 | 1.12388 | ||
7407 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.11043 | 1.12379 | ||
7408 | 2024.09.18 18:00 | modify | 677 | 0.10 | 1.11251 | 1.11053 | 1.12451 | ||
7409 | 2024.09.18 18:00 | modify | 669 | 0.10 | 1.11256 | 1.11057 | 1.12456 | ||
7410 | 2024.09.18 18:00 | modify | 675 | 0.10 | 1.11202 | 1.11071 | 1.12402 | ||
7411 | 2024.09.18 18:00 | modify | 672 | 0.10 | 1.11270 | 1.11071 | 1.12470 | ||
7412 | 2024.09.18 18:00 | modify | 668 | 0.10 | 1.11268 | 1.11071 | 1.12468 | ||
7413 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.11071 | 1.12075 | ||
7414 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.11071 | 1.12072 | ||
7415 | 2024.09.18 18:00 | modify | 680 | 0.10 | 1.11273 | 1.11073 | 1.12473 | ||
7416 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.11098 | 1.12388 | ||
7417 | 2024.09.18 18:00 | modify | 678 | 0.10 | 1.11292 | 1.11098 | 1.12492 | ||
7418 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.11098 | 1.12388 | ||
7419 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.11098 | 1.12379 | ||
7420 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.11098 | 1.12270 | ||
7421 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.11098 | 1.12102 | ||
7422 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.11098 | 1.12007 | ||
7423 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.11098 | 1.12154 | ||
7424 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.11098 | 1.12100 | ||
7425 | 2024.09.18 18:00 | modify | 677 | 0.10 | 1.11251 | 1.11104 | 1.12451 | ||
7426 | 2024.09.18 18:00 | modify | 669 | 0.10 | 1.11256 | 1.11114 | 1.12456 | ||
7427 | 2024.09.18 18:00 | modify | 680 | 0.10 | 1.11273 | 1.11124 | 1.12473 | ||
7428 | 2024.09.18 18:00 | modify | 675 | 0.10 | 1.11202 | 1.11124 | 1.12402 | ||
7429 | 2024.09.18 18:00 | modify | 672 | 0.10 | 1.11270 | 1.11124 | 1.12470 | ||
7430 | 2024.09.18 18:00 | modify | 671 | 0.10 | 1.11321 | 1.11124 | 1.12521 | ||
7431 | 2024.09.18 18:00 | modify | 670 | 0.10 | 1.11318 | 1.11124 | 1.12518 | ||
7432 | 2024.09.18 18:00 | modify | 668 | 0.10 | 1.11268 | 1.11124 | 1.12468 | ||
7433 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.11124 | 1.12075 | ||
7434 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.11124 | 1.12072 | ||
7435 | 2024.09.18 18:00 | modify | 679 | 0.10 | 1.11341 | 1.11141 | 1.12541 | ||
7436 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.11151 | 1.12388 | ||
7437 | 2024.09.18 18:00 | modify | 678 | 0.10 | 1.11292 | 1.11151 | 1.12492 | ||
7438 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.11151 | 1.12388 | ||
7439 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.11151 | 1.12379 | ||
7440 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.11151 | 1.12270 | ||
7441 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.11151 | 1.12102 | ||
7442 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.11151 | 1.12007 | ||
7443 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.11151 | 1.12154 | ||
7444 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.11151 | 1.12100 | ||
7445 | 2024.09.18 18:00 | modify | 677 | 0.10 | 1.11251 | 1.11155 | 1.12451 | ||
7446 | 2024.09.18 18:01 | modify | 669 | 0.10 | 1.11256 | 1.11166 | 1.12456 | ||
7447 | 2024.09.18 18:01 | modify | 680 | 0.10 | 1.11273 | 1.11178 | 1.12473 | ||
7448 | 2024.09.18 18:01 | modify | 675 | 0.10 | 1.11202 | 1.11178 | 1.12402 | ||
7449 | 2024.09.18 18:01 | modify | 672 | 0.10 | 1.11270 | 1.11178 | 1.12470 | ||
7450 | 2024.09.18 18:01 | modify | 671 | 0.10 | 1.11321 | 1.11178 | 1.12521 | ||
7451 | 2024.09.18 18:01 | modify | 670 | 0.10 | 1.11318 | 1.11178 | 1.12518 | ||
7452 | 2024.09.18 18:01 | modify | 668 | 0.10 | 1.11268 | 1.11178 | 1.12468 | ||
7453 | 2024.09.18 18:01 | modify | 663 | 0.10 | 1.10875 | 1.11178 | 1.12075 | ||
7454 | 2024.09.18 18:01 | modify | 662 | 0.10 | 1.10872 | 1.11178 | 1.12072 | ||
7455 | 2024.09.18 18:31 | modify | 673 | 0.10 | 1.11391 | 1.11191 | 1.12591 | ||
7456 | 2024.09.18 18:32 | modify | 679 | 0.10 | 1.11341 | 1.11192 | 1.12541 | ||
7457 | 2024.09.18 18:32 | modify | 681 | 0.10 | 1.11188 | 1.11206 | 1.12388 | ||
7458 | 2024.09.18 18:32 | modify | 678 | 0.10 | 1.11292 | 1.11206 | 1.12492 | ||
7459 | 2024.09.18 18:32 | modify | 677 | 0.10 | 1.11251 | 1.11206 | 1.12451 | ||
7460 | 2024.09.18 18:32 | modify | 676 | 0.10 | 1.11188 | 1.11206 | 1.12388 | ||
7461 | 2024.09.18 18:32 | modify | 667 | 0.10 | 1.11179 | 1.11206 | 1.12379 | ||
7462 | 2024.09.18 18:32 | modify | 666 | 0.10 | 1.11070 | 1.11206 | 1.12270 | ||
7463 | 2024.09.18 18:32 | modify | 665 | 0.10 | 1.10902 | 1.11206 | 1.12102 | ||
7464 | 2024.09.18 18:32 | modify | 664 | 0.10 | 1.10807 | 1.11206 | 1.12007 | ||
7465 | 2024.09.18 18:32 | modify | 661 | 0.10 | 1.10954 | 1.11206 | 1.12154 | ||
7466 | 2024.09.18 18:32 | modify | 660 | 0.10 | 1.10900 | 1.11206 | 1.12100 | ||
7467 | 2024.09.18 18:32 | modify | 674 | 0.10 | 1.11414 | 1.11218 | 1.12614 | ||
7468 | 2024.09.18 18:32 | modify | 669 | 0.10 | 1.11256 | 1.11218 | 1.12456 | ||
7469 | 2024.09.18 18:32 | modify | 680 | 0.10 | 1.11273 | 1.11229 | 1.12473 | ||
7470 | 2024.09.18 18:32 | modify | 675 | 0.10 | 1.11202 | 1.11229 | 1.12402 | ||
7471 | 2024.09.18 18:32 | modify | 672 | 0.10 | 1.11270 | 1.11229 | 1.12470 | ||
7472 | 2024.09.18 18:32 | modify | 671 | 0.10 | 1.11321 | 1.11229 | 1.12521 | ||
7473 | 2024.09.18 18:32 | modify | 670 | 0.10 | 1.11318 | 1.11229 | 1.12518 | ||
7474 | 2024.09.18 18:32 | modify | 668 | 0.10 | 1.11268 | 1.11229 | 1.12468 | ||
7475 | 2024.09.18 18:32 | modify | 663 | 0.10 | 1.10875 | 1.11229 | 1.12075 | ||
7476 | 2024.09.18 18:32 | modify | 662 | 0.10 | 1.10872 | 1.11229 | 1.12072 | ||
7477 | 2024.09.18 18:32 | modify | 679 | 0.10 | 1.11341 | 1.11244 | 1.12541 | ||
7478 | 2024.09.18 18:32 | modify | 673 | 0.10 | 1.11391 | 1.11244 | 1.12591 | ||
7479 | 2024.09.18 18:32 | modify | 681 | 0.10 | 1.11188 | 1.11258 | 1.12388 | ||
7480 | 2024.09.18 18:32 | modify | 678 | 0.10 | 1.11292 | 1.11258 | 1.12492 | ||
7481 | 2024.09.18 18:32 | modify | 677 | 0.10 | 1.11251 | 1.11258 | 1.12451 | ||
7482 | 2024.09.18 18:32 | modify | 676 | 0.10 | 1.11188 | 1.11258 | 1.12388 | ||
7483 | 2024.09.18 18:32 | modify | 667 | 0.10 | 1.11179 | 1.11258 | 1.12379 | ||
7484 | 2024.09.18 18:32 | modify | 666 | 0.10 | 1.11070 | 1.11258 | 1.12270 | ||
7485 | 2024.09.18 18:32 | modify | 665 | 0.10 | 1.10902 | 1.11258 | 1.12102 | ||
7486 | 2024.09.18 18:32 | modify | 664 | 0.10 | 1.10807 | 1.11258 | 1.12007 | ||
7487 | 2024.09.18 18:32 | modify | 661 | 0.10 | 1.10954 | 1.11258 | 1.12154 | ||
7488 | 2024.09.18 18:32 | modify | 660 | 0.10 | 1.10900 | 1.11258 | 1.12100 | ||
7489 | 2024.09.18 18:33 | modify | 674 | 0.10 | 1.11414 | 1.11269 | 1.12614 | ||
7490 | 2024.09.18 18:33 | modify | 669 | 0.10 | 1.11256 | 1.11269 | 1.12456 | ||
7491 | 2024.09.18 18:34 | modify | 680 | 0.10 | 1.11273 | 1.11281 | 1.12473 | ||
7492 | 2024.09.18 18:34 | modify | 675 | 0.10 | 1.11202 | 1.11281 | 1.12402 | ||
7493 | 2024.09.18 18:34 | modify | 672 | 0.10 | 1.11270 | 1.11281 | 1.12470 | ||
7494 | 2024.09.18 18:34 | modify | 671 | 0.10 | 1.11321 | 1.11281 | 1.12521 | ||
7495 | 2024.09.18 18:34 | modify | 670 | 0.10 | 1.11318 | 1.11281 | 1.12518 | ||
7496 | 2024.09.18 18:34 | modify | 668 | 0.10 | 1.11268 | 1.11281 | 1.12468 | ||
7497 | 2024.09.18 18:34 | modify | 663 | 0.10 | 1.10875 | 1.11281 | 1.12075 | ||
7498 | 2024.09.18 18:34 | modify | 662 | 0.10 | 1.10872 | 1.11281 | 1.12072 | ||
7499 | 2024.09.18 19:21 | s/l | 662 | 0.10 | 1.11281 | 1.11281 | 1.12072 | 38.91 | 11514.59 |
7500 | 2024.09.18 19:21 | s/l | 663 | 0.10 | 1.11281 | 1.11281 | 1.12075 | 38.61 | 11553.20 |
7501 | 2024.09.18 19:21 | s/l | 668 | 0.10 | 1.11281 | 1.11281 | 1.12468 | -0.03 | 11553.17 |
7502 | 2024.09.18 19:21 | s/l | 670 | 0.10 | 1.11281 | 1.11281 | 1.12518 | -5.03 | 11548.14 |
7503 | 2024.09.18 19:21 | s/l | 671 | 0.10 | 1.11281 | 1.11281 | 1.12521 | -4.66 | 11543.48 |
7504 | 2024.09.18 19:21 | s/l | 672 | 0.10 | 1.11281 | 1.11281 | 1.12470 | 0.44 | 11543.91 |
7505 | 2024.09.18 19:21 | s/l | 675 | 0.10 | 1.11281 | 1.11281 | 1.12402 | 7.24 | 11551.15 |
7506 | 2024.09.18 19:21 | s/l | 680 | 0.10 | 1.11281 | 1.11281 | 1.12473 | 0.80 | 11551.95 |
7507 | 2024.09.18 19:21 | s/l | 669 | 0.10 | 1.11269 | 1.11269 | 1.12456 | -0.03 | 11551.92 |
7508 | 2024.09.18 19:21 | s/l | 674 | 0.10 | 1.11269 | 1.11269 | 1.12614 | -15.16 | 11536.76 |
7509 | 2024.09.18 19:21 | s/l | 660 | 0.10 | 1.11258 | 1.11258 | 1.12100 | 33.81 | 11570.56 |
7510 | 2024.09.18 19:21 | s/l | 661 | 0.10 | 1.11258 | 1.11258 | 1.12154 | 28.41 | 11598.97 |
7511 | 2024.09.18 19:21 | s/l | 664 | 0.10 | 1.11258 | 1.11258 | 1.12007 | 43.11 | 11642.08 |
7512 | 2024.09.18 19:21 | s/l | 665 | 0.10 | 1.11258 | 1.11258 | 1.12102 | 34.27 | 11676.35 |
7513 | 2024.09.18 19:21 | s/l | 666 | 0.10 | 1.11258 | 1.11258 | 1.12270 | 17.47 | 11693.82 |
7514 | 2024.09.18 19:21 | s/l | 667 | 0.10 | 1.11258 | 1.11258 | 1.12379 | 6.57 | 11700.40 |
7515 | 2024.09.18 19:21 | s/l | 676 | 0.10 | 1.11258 | 1.11258 | 1.12388 | 6.34 | 11706.73 |
7516 | 2024.09.18 19:21 | s/l | 677 | 0.10 | 1.11258 | 1.11258 | 1.12451 | 0.70 | 11707.43 |
7517 | 2024.09.18 19:21 | s/l | 678 | 0.10 | 1.11258 | 1.11258 | 1.12492 | -3.40 | 11704.03 |
7518 | 2024.09.18 19:21 | s/l | 681 | 0.10 | 1.11258 | 1.11258 | 1.12388 | 7.00 | 11711.03 |
7519 | 2024.09.18 19:21 | s/l | 673 | 0.10 | 1.11244 | 1.11244 | 1.12591 | -15.36 | 11695.67 |
7520 | 2024.09.18 19:21 | s/l | 679 | 0.10 | 1.11244 | 1.11244 | 1.12541 | -9.70 | 11685.97 |
7521 | 2024.09.18 20:00 | buy | 682 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
7522 | 2024.09.18 20:00 | modify | 682 | 0.10 | 1.11084 | 1.08684 | 1.12284 | ||
7523 | 2024.09.19 00:00 | buy | 683 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
7524 | 2024.09.19 00:00 | modify | 683 | 0.10 | 1.11170 | 1.08770 | 1.12370 | ||
7525 | 2024.09.19 04:00 | buy | 684 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
7526 | 2024.09.19 04:00 | modify | 684 | 0.10 | 1.11215 | 1.08815 | 1.12415 | ||
7527 | 2024.09.19 07:04 | modify | 682 | 0.10 | 1.11084 | 1.10885 | 1.12284 | ||
7528 | 2024.09.19 08:00 | buy | 685 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
7529 | 2024.09.19 08:00 | modify | 685 | 0.10 | 1.11487 | 1.09087 | 1.12687 | ||
7530 | 2024.09.19 08:24 | modify | 682 | 0.10 | 1.11084 | 1.10936 | 1.12284 | ||
7531 | 2024.09.19 08:29 | modify | 683 | 0.10 | 1.11170 | 1.10970 | 1.12370 | ||
7532 | 2024.09.19 08:32 | modify | 682 | 0.10 | 1.11084 | 1.10987 | 1.12284 | ||
7533 | 2024.09.19 08:34 | modify | 684 | 0.10 | 1.11215 | 1.11015 | 1.12415 | ||
7534 | 2024.09.19 08:34 | modify | 683 | 0.10 | 1.11170 | 1.11020 | 1.12370 | ||
7535 | 2024.09.19 08:34 | modify | 682 | 0.10 | 1.11084 | 1.11037 | 1.12284 | ||
7536 | 2024.09.19 08:43 | modify | 684 | 0.10 | 1.11215 | 1.11068 | 1.12415 | ||
7537 | 2024.09.19 08:43 | modify | 683 | 0.10 | 1.11170 | 1.11073 | 1.12370 | ||
7538 | 2024.09.19 08:44 | modify | 682 | 0.10 | 1.11084 | 1.11089 | 1.12284 | ||
7539 | 2024.09.19 09:11 | modify | 684 | 0.10 | 1.11215 | 1.11118 | 1.12415 | ||
7540 | 2024.09.19 09:12 | modify | 683 | 0.10 | 1.11170 | 1.11124 | 1.12370 | ||
7541 | 2024.09.19 09:12 | modify | 682 | 0.10 | 1.11084 | 1.11139 | 1.12284 | ||
7542 | 2024.09.19 09:49 | modify | 684 | 0.10 | 1.11215 | 1.11169 | 1.12415 | ||
7543 | 2024.09.19 09:49 | modify | 683 | 0.10 | 1.11170 | 1.11176 | 1.12370 | ||
7544 | 2024.09.19 12:00 | buy | 686 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
7545 | 2024.09.19 12:00 | modify | 686 | 0.10 | 1.11611 | 1.09211 | 1.12811 | ||
7546 | 2024.09.19 13:46 | s/l | 683 | 0.10 | 1.11176 | 1.11176 | 1.12370 | 0.60 | 11686.57 |
7547 | 2024.09.19 14:10 | s/l | 684 | 0.10 | 1.11169 | 1.11169 | 1.12415 | -4.60 | 11681.97 |
7548 | 2024.09.20 04:00 | buy | 687 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
7549 | 2024.09.20 04:00 | modify | 687 | 0.10 | 1.11687 | 1.09287 | 1.12887 | ||
7550 | 2024.09.20 07:06 | modify | 682 | 0.10 | 1.11084 | 1.11190 | 1.12284 | ||
7551 | 2024.09.20 08:00 | buy | 688 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
7552 | 2024.09.20 08:00 | modify | 688 | 0.10 | 1.11656 | 1.09256 | 1.12856 | ||
7553 | 2024.09.20 12:00 | buy | 689 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
7554 | 2024.09.20 12:00 | modify | 689 | 0.10 | 1.11645 | 1.09245 | 1.12845 | ||
7555 | 2024.09.23 07:15 | s/l | 682 | 0.10 | 1.11190 | 1.11190 | 1.12284 | 7.28 | 11689.25 |
7556 | 2024.09.24 20:00 | buy | 690 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
7557 | 2024.09.24 20:00 | modify | 690 | 0.10 | 1.11796 | 1.09396 | 1.12996 | ||
7558 | 2024.09.24 22:58 | modify | 685 | 0.10 | 1.11487 | 1.11288 | 1.12687 | ||
7559 | 2024.09.25 00:00 | buy | 691 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
7560 | 2024.09.25 00:00 | modify | 691 | 0.10 | 1.11937 | 1.09537 | 1.13137 | ||
7561 | 2024.09.25 00:59 | modify | 685 | 0.10 | 1.11487 | 1.11339 | 1.12687 | ||
7562 | 2024.09.25 04:00 | buy | 692 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
7563 | 2024.09.25 04:00 | modify | 692 | 0.10 | 1.12010 | 1.09610 | 1.13210 | ||
7564 | 2024.09.25 08:00 | buy | 693 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
7565 | 2024.09.25 08:00 | modify | 693 | 0.10 | 1.11947 | 1.09547 | 1.13147 | ||
7566 | 2024.09.25 12:00 | buy | 694 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
7567 | 2024.09.25 12:00 | modify | 694 | 0.10 | 1.11989 | 1.09589 | 1.13189 | ||
7568 | 2024.09.25 12:30 | modify | 685 | 0.10 | 1.11487 | 1.11390 | 1.12687 | ||
7569 | 2024.09.25 12:30 | modify | 686 | 0.10 | 1.11611 | 1.11414 | 1.12811 | ||
7570 | 2024.09.25 12:30 | modify | 685 | 0.10 | 1.11487 | 1.11444 | 1.12687 | ||
7571 | 2024.09.25 12:30 | modify | 689 | 0.10 | 1.11645 | 1.11445 | 1.12845 | ||
7572 | 2024.09.25 12:30 | modify | 688 | 0.10 | 1.11656 | 1.11456 | 1.12856 | ||
7573 | 2024.09.25 12:30 | modify | 686 | 0.10 | 1.11611 | 1.11467 | 1.12811 | ||
7574 | 2024.09.25 13:04 | modify | 687 | 0.10 | 1.11687 | 1.11487 | 1.12887 | ||
7575 | 2024.09.25 13:04 | modify | 685 | 0.10 | 1.11487 | 1.11495 | 1.12687 | ||
7576 | 2024.09.25 13:04 | modify | 689 | 0.10 | 1.11645 | 1.11504 | 1.12845 | ||
7577 | 2024.09.25 13:04 | modify | 688 | 0.10 | 1.11656 | 1.11507 | 1.12856 | ||
7578 | 2024.09.25 13:06 | modify | 686 | 0.10 | 1.11611 | 1.11518 | 1.12811 | ||
7579 | 2024.09.25 13:06 | modify | 687 | 0.10 | 1.11687 | 1.11540 | 1.12887 | ||
7580 | 2024.09.25 15:27 | s/l | 687 | 0.10 | 1.11540 | 1.11540 | 1.12887 | -16.69 | 11672.56 |
7581 | 2024.09.25 15:54 | s/l | 686 | 0.10 | 1.11518 | 1.11518 | 1.12811 | -11.96 | 11660.60 |
7582 | 2024.09.25 15:54 | s/l | 688 | 0.10 | 1.11507 | 1.11507 | 1.12856 | -16.89 | 11643.71 |
7583 | 2024.09.25 15:54 | s/l | 689 | 0.10 | 1.11504 | 1.11504 | 1.12845 | -16.09 | 11627.61 |
7584 | 2024.09.25 15:54 | s/l | 685 | 0.10 | 1.11495 | 1.11495 | 1.12687 | -1.86 | 11625.76 |
7585 | 2024.09.27 00:00 | buy | 695 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
7586 | 2024.09.27 00:00 | modify | 695 | 0.10 | 1.11800 | 1.09400 | 1.13000 | ||
7587 | 2024.09.27 12:00 | buy | 696 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
7588 | 2024.09.27 12:00 | modify | 696 | 0.10 | 1.11655 | 1.09255 | 1.12855 | ||
7589 | 2024.09.30 08:57 | modify | 696 | 0.10 | 1.11655 | 1.11456 | 1.12855 | ||
7590 | 2024.09.30 14:27 | s/l | 696 | 0.10 | 1.11456 | 1.11456 | 1.12855 | -20.56 | 11605.19 |
7591 | 2024.10.01 12:00 | sell | 697 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
7592 | 2024.10.01 12:00 | modify | 697 | 0.10 | 1.10845 | 1.13245 | 1.09645 | ||
7593 | 2024.10.01 16:00 | sell | 698 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
7594 | 2024.10.01 16:00 | modify | 698 | 0.10 | 1.10662 | 1.13062 | 1.09462 | ||
7595 | 2024.10.01 20:00 | sell | 699 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
7596 | 2024.10.01 20:00 | modify | 699 | 0.10 | 1.10677 | 1.13077 | 1.09477 | ||
7597 | 2024.10.02 00:00 | sell | 700 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
7598 | 2024.10.02 00:00 | modify | 700 | 0.10 | 1.10645 | 1.13045 | 1.09445 | ||
7599 | 2024.10.02 04:00 | sell | 701 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
7600 | 2024.10.02 04:00 | modify | 701 | 0.10 | 1.10706 | 1.13106 | 1.09506 | ||
7601 | 2024.10.02 08:00 | sell | 702 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
7602 | 2024.10.02 08:00 | modify | 702 | 0.10 | 1.10664 | 1.13064 | 1.09464 | ||
7603 | 2024.10.02 12:00 | sell | 703 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
7604 | 2024.10.02 12:00 | modify | 703 | 0.10 | 1.10755 | 1.13155 | 1.09555 | ||
7605 | 2024.10.02 14:35 | modify | 697 | 0.10 | 1.10845 | 1.11045 | 1.09645 | ||
7606 | 2024.10.02 14:49 | modify | 697 | 0.10 | 1.10845 | 1.10990 | 1.09645 | ||
7607 | 2024.10.02 14:54 | modify | 659 | 0.10 | 1.10786 | 1.10986 | 1.09586 | ||
7608 | 2024.10.02 15:02 | modify | 703 | 0.10 | 1.10755 | 1.10955 | 1.09555 | ||
7609 | 2024.10.02 16:00 | sell | 704 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
7610 | 2024.10.02 16:00 | modify | 704 | 0.10 | 1.10495 | 1.12895 | 1.09295 | ||
7611 | 2024.10.02 20:00 | sell | 705 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
7612 | 2024.10.02 20:00 | modify | 705 | 0.10 | 1.10488 | 1.12888 | 1.09288 | ||
7613 | 2024.10.03 00:00 | sell | 706 | 0.10 | 1.10459 | 0.00000 | 0.00000 | ||
7614 | 2024.10.03 00:00 | modify | 706 | 0.10 | 1.10459 | 1.12859 | 1.09259 | ||
7615 | 2024.10.03 04:00 | sell | 707 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
7616 | 2024.10.03 04:00 | modify | 707 | 0.10 | 1.10356 | 1.12756 | 1.09156 | ||
7617 | 2024.10.03 05:05 | modify | 697 | 0.10 | 1.10845 | 1.10940 | 1.09645 | ||
7618 | 2024.10.03 05:06 | modify | 659 | 0.10 | 1.10786 | 1.10935 | 1.09586 | ||
7619 | 2024.10.03 05:14 | modify | 701 | 0.10 | 1.10706 | 1.10905 | 1.09506 | ||
7620 | 2024.10.03 05:14 | modify | 703 | 0.10 | 1.10755 | 1.10904 | 1.09555 | ||
7621 | 2024.10.03 05:19 | modify | 697 | 0.10 | 1.10845 | 1.10889 | 1.09645 | ||
7622 | 2024.10.03 05:20 | modify | 659 | 0.10 | 1.10786 | 1.10884 | 1.09586 | ||
7623 | 2024.10.03 08:00 | sell | 708 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
7624 | 2024.10.03 08:00 | modify | 708 | 0.10 | 1.10330 | 1.12730 | 1.09130 | ||
7625 | 2024.10.03 12:00 | sell | 709 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
7626 | 2024.10.03 12:00 | modify | 709 | 0.10 | 1.10427 | 1.12827 | 1.09227 | ||
7627 | 2024.10.03 14:00 | modify | 699 | 0.10 | 1.10677 | 1.10869 | 1.09477 | ||
7628 | 2024.10.03 14:00 | modify | 702 | 0.10 | 1.10664 | 1.10858 | 1.09464 | ||
7629 | 2024.10.03 14:00 | modify | 698 | 0.10 | 1.10662 | 1.10858 | 1.09462 | ||
7630 | 2024.10.03 14:00 | modify | 701 | 0.10 | 1.10706 | 1.10854 | 1.09506 | ||
7631 | 2024.10.03 14:00 | modify | 703 | 0.10 | 1.10755 | 1.10853 | 1.09555 | ||
7632 | 2024.10.03 14:03 | modify | 700 | 0.10 | 1.10645 | 1.10845 | 1.09445 | ||
7633 | 2024.10.03 14:03 | modify | 697 | 0.10 | 1.10845 | 1.10838 | 1.09645 | ||
7634 | 2024.10.03 14:04 | modify | 659 | 0.10 | 1.10786 | 1.10833 | 1.09586 | ||
7635 | 2024.10.03 14:04 | modify | 699 | 0.10 | 1.10677 | 1.10818 | 1.09477 | ||
7636 | 2024.10.03 14:04 | modify | 702 | 0.10 | 1.10664 | 1.10807 | 1.09464 | ||
7637 | 2024.10.03 14:04 | modify | 698 | 0.10 | 1.10662 | 1.10807 | 1.09462 | ||
7638 | 2024.10.03 14:04 | modify | 701 | 0.10 | 1.10706 | 1.10804 | 1.09506 | ||
7639 | 2024.10.03 14:41 | modify | 703 | 0.10 | 1.10755 | 1.10802 | 1.09555 | ||
7640 | 2024.10.03 14:42 | modify | 700 | 0.10 | 1.10645 | 1.10794 | 1.09445 | ||
7641 | 2024.10.03 14:42 | modify | 697 | 0.10 | 1.10845 | 1.10785 | 1.09645 | ||
7642 | 2024.10.03 14:42 | modify | 659 | 0.10 | 1.10786 | 1.10782 | 1.09586 | ||
7643 | 2024.10.03 14:42 | modify | 699 | 0.10 | 1.10677 | 1.10765 | 1.09477 | ||
7644 | 2024.10.03 14:42 | modify | 702 | 0.10 | 1.10664 | 1.10754 | 1.09464 | ||
7645 | 2024.10.03 14:42 | modify | 698 | 0.10 | 1.10662 | 1.10754 | 1.09462 | ||
7646 | 2024.10.03 14:42 | modify | 701 | 0.10 | 1.10706 | 1.10752 | 1.09506 | ||
7647 | 2024.10.03 14:42 | modify | 703 | 0.10 | 1.10755 | 1.10751 | 1.09555 | ||
7648 | 2024.10.03 14:42 | modify | 700 | 0.10 | 1.10645 | 1.10743 | 1.09445 | ||
7649 | 2024.10.03 14:43 | modify | 697 | 0.10 | 1.10845 | 1.10734 | 1.09645 | ||
7650 | 2024.10.03 14:43 | modify | 659 | 0.10 | 1.10786 | 1.10731 | 1.09586 | ||
7651 | 2024.10.03 14:43 | modify | 699 | 0.10 | 1.10677 | 1.10714 | 1.09477 | ||
7652 | 2024.10.03 16:00 | sell | 710 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
7653 | 2024.10.03 16:00 | modify | 710 | 0.10 | 1.10147 | 1.12547 | 1.08947 | ||
7654 | 2024.10.03 20:00 | sell | 711 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
7655 | 2024.10.03 20:00 | modify | 711 | 0.10 | 1.10284 | 1.12684 | 1.09084 | ||
7656 | 2024.10.04 00:00 | sell | 712 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
7657 | 2024.10.04 00:00 | modify | 712 | 0.10 | 1.10350 | 1.12750 | 1.09150 | ||
7658 | 2024.10.04 04:00 | close | 640 | 0.10 | 1.10300 | 1.12824 | 1.09224 | 23.85 | 11629.05 |
7659 | 2024.10.04 04:00 | sell | 713 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
7660 | 2024.10.04 04:00 | modify | 713 | 0.10 | 1.10270 | 1.12670 | 1.09070 | ||
7661 | 2024.10.04 08:00 | close | 641 | 0.10 | 1.10308 | 1.12818 | 1.09218 | 22.45 | 11651.50 |
7662 | 2024.10.04 08:00 | sell | 714 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
7663 | 2024.10.04 08:00 | modify | 714 | 0.10 | 1.10278 | 1.12678 | 1.09078 | ||
7664 | 2024.10.04 12:00 | close | 644 | 0.10 | 1.10351 | 1.12848 | 1.09248 | 19.07 | 11670.57 |
7665 | 2024.10.04 12:00 | sell | 715 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
7666 | 2024.10.04 12:00 | modify | 715 | 0.10 | 1.10321 | 1.12721 | 1.09121 | ||
7667 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10699 | 1.09555 | ||
7668 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10699 | 1.09464 | ||
7669 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10699 | 1.09506 | ||
7670 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10699 | 1.09462 | ||
7671 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10687 | 1.09288 | ||
7672 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10687 | 1.09295 | ||
7673 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10687 | 1.09445 | ||
7674 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10679 | 1.09645 | ||
7675 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10679 | 1.09586 | ||
7676 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10646 | 1.09259 | ||
7677 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10646 | 1.09555 | ||
7678 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10646 | 1.09464 | ||
7679 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10646 | 1.09506 | ||
7680 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10646 | 1.09477 | ||
7681 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10646 | 1.09462 | ||
7682 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10632 | 1.09288 | ||
7683 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10632 | 1.09295 | ||
7684 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10632 | 1.09445 | ||
7685 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10632 | 1.09235 | ||
7686 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10628 | 1.09645 | ||
7687 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10628 | 1.09586 | ||
7688 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10627 | 1.09227 | ||
7689 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10609 | 1.09212 | ||
7690 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10594 | 1.09259 | ||
7691 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10594 | 1.09555 | ||
7692 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10594 | 1.09464 | ||
7693 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10594 | 1.09506 | ||
7694 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10594 | 1.09477 | ||
7695 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10594 | 1.09462 | ||
7696 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10578 | 1.09288 | ||
7697 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10578 | 1.09295 | ||
7698 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10578 | 1.09445 | ||
7699 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10578 | 1.09235 | ||
7700 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10578 | 1.09186 | ||
7701 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10578 | 1.09184 | ||
7702 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10578 | 1.09182 | ||
7703 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10575 | 1.09227 | ||
7704 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10575 | 1.09645 | ||
7705 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10575 | 1.09586 | ||
7706 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10569 | 1.09170 | ||
7707 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10556 | 1.09156 | ||
7708 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10556 | 1.09212 | ||
7709 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10541 | 1.09150 | ||
7710 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10541 | 1.09259 | ||
7711 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10541 | 1.09555 | ||
7712 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10541 | 1.09464 | ||
7713 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10541 | 1.09506 | ||
7714 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10541 | 1.09477 | ||
7715 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10541 | 1.09462 | ||
7716 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10541 | 1.09152 | ||
7717 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10528 | 1.09130 | ||
7718 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10527 | 1.09288 | ||
7719 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10527 | 1.09295 | ||
7720 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10527 | 1.09445 | ||
7721 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10527 | 1.09235 | ||
7722 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10527 | 1.09186 | ||
7723 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10527 | 1.09184 | ||
7724 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10527 | 1.09182 | ||
7725 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10516 | 1.09121 | ||
7726 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10516 | 1.09227 | ||
7727 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10516 | 1.09645 | ||
7728 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10516 | 1.09586 | ||
7729 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10516 | 1.09170 | ||
7730 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10490 | 1.09150 | ||
7731 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10490 | 1.09156 | ||
7732 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10490 | 1.09259 | ||
7733 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10490 | 1.09555 | ||
7734 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10490 | 1.09464 | ||
7735 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10490 | 1.09506 | ||
7736 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10490 | 1.09477 | ||
7737 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10490 | 1.09462 | ||
7738 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10490 | 1.09212 | ||
7739 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10490 | 1.09111 | ||
7740 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10490 | 1.09152 | ||
7741 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10480 | 1.09084 | ||
7742 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10475 | 1.09078 | ||
7743 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10475 | 1.09130 | ||
7744 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10475 | 1.09288 | ||
7745 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10475 | 1.09295 | ||
7746 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10475 | 1.09445 | ||
7747 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10475 | 1.09235 | ||
7748 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10475 | 1.09186 | ||
7749 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10475 | 1.09184 | ||
7750 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10475 | 1.09182 | ||
7751 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10469 | 1.09070 | ||
7752 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10466 | 1.09067 | ||
7753 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10459 | 1.09121 | ||
7754 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10459 | 1.09227 | ||
7755 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10459 | 1.09645 | ||
7756 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10459 | 1.09586 | ||
7757 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10459 | 1.09170 | ||
7758 | 2024.10.04 12:30 | modify | 650 | 0.10 | 1.10251 | 1.10447 | 1.09051 | ||
7759 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10432 | 1.09150 | ||
7760 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10432 | 1.09156 | ||
7761 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10432 | 1.09259 | ||
7762 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10432 | 1.09555 | ||
7763 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10432 | 1.09464 | ||
7764 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10432 | 1.09506 | ||
7765 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10432 | 1.09477 | ||
7766 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10432 | 1.09462 | ||
7767 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10432 | 1.09212 | ||
7768 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10432 | 1.09111 | ||
7769 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10432 | 1.09152 | ||
7770 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10421 | 1.09078 | ||
7771 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10421 | 1.09084 | ||
7772 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10421 | 1.09130 | ||
7773 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10421 | 1.09288 | ||
7774 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10421 | 1.09295 | ||
7775 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10421 | 1.09445 | ||
7776 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10421 | 1.09235 | ||
7777 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10421 | 1.09186 | ||
7778 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10421 | 1.09184 | ||
7779 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10421 | 1.09182 | ||
7780 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10417 | 1.09070 | ||
7781 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10414 | 1.09067 | ||
7782 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10405 | 1.09121 | ||
7783 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10405 | 1.09227 | ||
7784 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10405 | 1.09645 | ||
7785 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10405 | 1.09586 | ||
7786 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10405 | 1.09170 | ||
7787 | 2024.10.04 12:30 | modify | 652 | 0.10 | 1.10200 | 1.10400 | 1.09000 | ||
7788 | 2024.10.04 12:30 | modify | 650 | 0.10 | 1.10251 | 1.10395 | 1.09051 | ||
7789 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10380 | 1.09150 | ||
7790 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10380 | 1.09156 | ||
7791 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10380 | 1.09259 | ||
7792 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10380 | 1.09555 | ||
7793 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10380 | 1.09464 | ||
7794 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10380 | 1.09506 | ||
7795 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10380 | 1.09477 | ||
7796 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10380 | 1.09462 | ||
7797 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10380 | 1.09212 | ||
7798 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10380 | 1.09111 | ||
7799 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10380 | 1.09152 | ||
7800 | 2024.10.04 12:30 | modify | 657 | 0.10 | 1.10175 | 1.10375 | 1.08975 | ||
7801 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10369 | 1.09078 | ||
7802 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10369 | 1.09084 | ||
7803 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10369 | 1.09130 | ||
7804 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10369 | 1.09288 | ||
7805 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10369 | 1.09295 | ||
7806 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10369 | 1.09445 | ||
7807 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10369 | 1.09235 | ||
7808 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10369 | 1.09186 | ||
7809 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10369 | 1.09184 | ||
7810 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10369 | 1.09182 | ||
7811 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10367 | 1.09070 | ||
7812 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10360 | 1.09067 | ||
7813 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10353 | 1.09121 | ||
7814 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10353 | 1.09227 | ||
7815 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10353 | 1.09645 | ||
7816 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10353 | 1.09586 | ||
7817 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10353 | 1.09170 | ||
7818 | 2024.10.04 12:30 | modify | 710 | 0.10 | 1.10147 | 1.10339 | 1.08947 | ||
7819 | 2024.10.04 12:30 | modify | 652 | 0.10 | 1.10200 | 1.10339 | 1.09000 | ||
7820 | 2024.10.04 12:30 | modify | 650 | 0.10 | 1.10251 | 1.10339 | 1.09051 | ||
7821 | 2024.10.04 12:30 | modify | 658 | 0.10 | 1.10136 | 1.10333 | 1.08936 | ||
7822 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10329 | 1.09150 | ||
7823 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10329 | 1.09156 | ||
7824 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10329 | 1.09259 | ||
7825 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10329 | 1.09555 | ||
7826 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10329 | 1.09464 | ||
7827 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10329 | 1.09506 | ||
7828 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10329 | 1.09477 | ||
7829 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10329 | 1.09462 | ||
7830 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10329 | 1.09212 | ||
7831 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10329 | 1.09111 | ||
7832 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10329 | 1.09152 | ||
7833 | 2024.10.04 12:30 | modify | 657 | 0.10 | 1.10175 | 1.10320 | 1.08975 | ||
7834 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10317 | 1.09078 | ||
7835 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10317 | 1.09084 | ||
7836 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10317 | 1.09130 | ||
7837 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10317 | 1.09288 | ||
7838 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10317 | 1.09295 | ||
7839 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10317 | 1.09445 | ||
7840 | 2024.10.04 12:30 | modify | 656 | 0.10 | 1.10119 | 1.10317 | 1.08919 | ||
7841 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10317 | 1.09235 | ||
7842 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10317 | 1.09186 | ||
7843 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10317 | 1.09184 | ||
7844 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10317 | 1.09182 | ||
7845 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10316 | 1.09070 | ||
7846 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10304 | 1.09067 | ||
7847 | 2024.10.04 12:32 | modify | 715 | 0.10 | 1.10321 | 1.10302 | 1.09121 | ||
7848 | 2024.10.04 12:32 | modify | 709 | 0.10 | 1.10427 | 1.10302 | 1.09227 | ||
7849 | 2024.10.04 12:32 | modify | 697 | 0.10 | 1.10845 | 1.10302 | 1.09645 | ||
7850 | 2024.10.04 12:32 | modify | 659 | 0.10 | 1.10786 | 1.10302 | 1.09586 | ||
7851 | 2024.10.04 12:32 | modify | 648 | 0.10 | 1.10370 | 1.10302 | 1.09170 | ||
7852 | 2024.10.04 12:32 | modify | 710 | 0.10 | 1.10147 | 1.10289 | 1.08947 | ||
7853 | 2024.10.04 12:32 | modify | 652 | 0.10 | 1.10200 | 1.10289 | 1.09000 | ||
7854 | 2024.10.04 12:32 | modify | 650 | 0.10 | 1.10251 | 1.10289 | 1.09051 | ||
7855 | 2024.10.04 12:33 | modify | 658 | 0.10 | 1.10136 | 1.10282 | 1.08936 | ||
7856 | 2024.10.04 12:45 | modify | 712 | 0.10 | 1.10350 | 1.10279 | 1.09150 | ||
7857 | 2024.10.04 12:45 | modify | 707 | 0.10 | 1.10356 | 1.10279 | 1.09156 | ||
7858 | 2024.10.04 12:45 | modify | 706 | 0.10 | 1.10459 | 1.10279 | 1.09259 | ||
7859 | 2024.10.04 12:45 | modify | 703 | 0.10 | 1.10755 | 1.10279 | 1.09555 | ||
7860 | 2024.10.04 12:45 | modify | 702 | 0.10 | 1.10664 | 1.10279 | 1.09464 | ||
7861 | 2024.10.04 12:45 | modify | 701 | 0.10 | 1.10706 | 1.10279 | 1.09506 | ||
7862 | 2024.10.04 12:45 | modify | 699 | 0.10 | 1.10677 | 1.10279 | 1.09477 | ||
7863 | 2024.10.04 12:45 | modify | 698 | 0.10 | 1.10662 | 1.10279 | 1.09462 | ||
7864 | 2024.10.04 12:45 | modify | 654 | 0.10 | 1.10412 | 1.10279 | 1.09212 | ||
7865 | 2024.10.04 12:45 | modify | 649 | 0.10 | 1.10311 | 1.10279 | 1.09111 | ||
7866 | 2024.10.04 12:45 | modify | 646 | 0.10 | 1.10352 | 1.10279 | 1.09152 | ||
7867 | 2024.10.04 12:45 | modify | 657 | 0.10 | 1.10175 | 1.10269 | 1.08975 | ||
7868 | 2024.10.04 12:45 | modify | 714 | 0.10 | 1.10278 | 1.10266 | 1.09078 | ||
7869 | 2024.10.04 12:45 | modify | 711 | 0.10 | 1.10284 | 1.10266 | 1.09084 | ||
7870 | 2024.10.04 12:45 | modify | 708 | 0.10 | 1.10330 | 1.10266 | 1.09130 | ||
7871 | 2024.10.04 12:45 | modify | 705 | 0.10 | 1.10488 | 1.10266 | 1.09288 | ||
7872 | 2024.10.04 12:45 | modify | 704 | 0.10 | 1.10495 | 1.10266 | 1.09295 | ||
7873 | 2024.10.04 12:45 | modify | 700 | 0.10 | 1.10645 | 1.10266 | 1.09445 | ||
7874 | 2024.10.04 12:45 | modify | 656 | 0.10 | 1.10119 | 1.10266 | 1.08919 | ||
7875 | 2024.10.04 12:45 | modify | 655 | 0.10 | 1.10435 | 1.10266 | 1.09235 | ||
7876 | 2024.10.04 12:45 | modify | 653 | 0.10 | 1.10386 | 1.10266 | 1.09186 | ||
7877 | 2024.10.04 12:45 | modify | 647 | 0.10 | 1.10384 | 1.10266 | 1.09184 | ||
7878 | 2024.10.04 12:45 | modify | 645 | 0.10 | 1.10382 | 1.10266 | 1.09182 | ||
7879 | 2024.10.04 12:45 | modify | 713 | 0.10 | 1.10270 | 1.10265 | 1.09070 | ||
7880 | 2024.10.04 12:51 | modify | 651 | 0.10 | 1.10267 | 1.10252 | 1.09067 | ||
7881 | 2024.10.04 12:51 | modify | 715 | 0.10 | 1.10321 | 1.10251 | 1.09121 | ||
7882 | 2024.10.04 12:51 | modify | 709 | 0.10 | 1.10427 | 1.10251 | 1.09227 | ||
7883 | 2024.10.04 12:51 | modify | 697 | 0.10 | 1.10845 | 1.10251 | 1.09645 | ||
7884 | 2024.10.04 12:51 | modify | 659 | 0.10 | 1.10786 | 1.10251 | 1.09586 | ||
7885 | 2024.10.04 12:51 | modify | 648 | 0.10 | 1.10370 | 1.10251 | 1.09170 | ||
7886 | 2024.10.04 12:51 | t/p | 697 | 0.10 | 1.09645 | 1.10251 | 1.09645 | 121.73 | 11792.30 |
7887 | 2024.10.04 12:51 | s/l | 692 | 0.10 | 1.09610 | 1.09610 | 1.13210 | -247.30 | 11545.00 |
7888 | 2024.10.04 12:51 | modify | 710 | 0.10 | 1.10147 | 1.10237 | 1.08947 | ||
7889 | 2024.10.04 12:51 | modify | 652 | 0.10 | 1.10200 | 1.10237 | 1.09000 | ||
7890 | 2024.10.04 12:51 | modify | 650 | 0.10 | 1.10251 | 1.10237 | 1.09051 | ||
7891 | 2024.10.04 12:53 | modify | 658 | 0.10 | 1.10136 | 1.10231 | 1.08936 | ||
7892 | 2024.10.04 12:56 | modify | 712 | 0.10 | 1.10350 | 1.10228 | 1.09150 | ||
7893 | 2024.10.04 12:56 | modify | 707 | 0.10 | 1.10356 | 1.10228 | 1.09156 | ||
7894 | 2024.10.04 12:56 | modify | 706 | 0.10 | 1.10459 | 1.10228 | 1.09259 | ||
7895 | 2024.10.04 12:56 | modify | 703 | 0.10 | 1.10755 | 1.10228 | 1.09555 | ||
7896 | 2024.10.04 12:56 | modify | 702 | 0.10 | 1.10664 | 1.10228 | 1.09464 | ||
7897 | 2024.10.04 12:56 | modify | 701 | 0.10 | 1.10706 | 1.10228 | 1.09506 | ||
7898 | 2024.10.04 12:56 | modify | 699 | 0.10 | 1.10677 | 1.10228 | 1.09477 | ||
7899 | 2024.10.04 12:56 | modify | 698 | 0.10 | 1.10662 | 1.10228 | 1.09462 | ||
7900 | 2024.10.04 12:56 | modify | 654 | 0.10 | 1.10412 | 1.10228 | 1.09212 | ||
7901 | 2024.10.04 12:56 | modify | 649 | 0.10 | 1.10311 | 1.10228 | 1.09111 | ||
7902 | 2024.10.04 12:56 | modify | 646 | 0.10 | 1.10352 | 1.10228 | 1.09152 | ||
7903 | 2024.10.04 13:02 | s/l | 694 | 0.10 | 1.09589 | 1.09589 | 1.13189 | -247.30 | 11297.69 |
7904 | 2024.10.04 13:02 | modify | 657 | 0.10 | 1.10175 | 1.10218 | 1.08975 | ||
7905 | 2024.10.04 15:29 | modify | 714 | 0.10 | 1.10278 | 1.10215 | 1.09078 | ||
7906 | 2024.10.04 15:29 | modify | 711 | 0.10 | 1.10284 | 1.10215 | 1.09084 | ||
7907 | 2024.10.04 15:29 | modify | 708 | 0.10 | 1.10330 | 1.10215 | 1.09130 | ||
7908 | 2024.10.04 15:29 | modify | 705 | 0.10 | 1.10488 | 1.10215 | 1.09288 | ||
7909 | 2024.10.04 15:29 | modify | 704 | 0.10 | 1.10495 | 1.10215 | 1.09295 | ||
7910 | 2024.10.04 15:29 | modify | 700 | 0.10 | 1.10645 | 1.10215 | 1.09445 | ||
7911 | 2024.10.04 15:29 | modify | 656 | 0.10 | 1.10119 | 1.10215 | 1.08919 | ||
7912 | 2024.10.04 15:29 | modify | 655 | 0.10 | 1.10435 | 1.10215 | 1.09235 | ||
7913 | 2024.10.04 15:29 | modify | 653 | 0.10 | 1.10386 | 1.10215 | 1.09186 | ||
7914 | 2024.10.04 15:29 | modify | 647 | 0.10 | 1.10384 | 1.10215 | 1.09184 | ||
7915 | 2024.10.04 15:29 | modify | 645 | 0.10 | 1.10382 | 1.10215 | 1.09182 | ||
7916 | 2024.10.04 15:29 | modify | 713 | 0.10 | 1.10270 | 1.10214 | 1.09070 | ||
7917 | 2024.10.04 15:48 | modify | 715 | 0.10 | 1.10321 | 1.10201 | 1.09121 | ||
7918 | 2024.10.04 15:48 | modify | 709 | 0.10 | 1.10427 | 1.10201 | 1.09227 | ||
7919 | 2024.10.04 15:48 | modify | 659 | 0.10 | 1.10786 | 1.10201 | 1.09586 | ||
7920 | 2024.10.04 15:48 | modify | 651 | 0.10 | 1.10267 | 1.10201 | 1.09067 | ||
7921 | 2024.10.04 15:48 | modify | 648 | 0.10 | 1.10370 | 1.10201 | 1.09170 | ||
7922 | 2024.10.04 15:49 | t/p | 659 | 0.10 | 1.09586 | 1.10201 | 1.09586 | 127.29 | 11424.98 |
7923 | 2024.10.04 15:49 | modify | 710 | 0.10 | 1.10147 | 1.10185 | 1.08947 | ||
7924 | 2024.10.04 15:49 | modify | 652 | 0.10 | 1.10200 | 1.10185 | 1.09000 | ||
7925 | 2024.10.04 15:49 | modify | 650 | 0.10 | 1.10251 | 1.10185 | 1.09051 | ||
7926 | 2024.10.04 15:49 | modify | 658 | 0.10 | 1.10136 | 1.10180 | 1.08936 | ||
7927 | 2024.10.04 16:00 | sell | 716 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
7928 | 2024.10.04 16:00 | modify | 716 | 0.10 | 1.09606 | 1.12006 | 1.08406 | ||
7929 | 2024.10.04 16:10 | s/l | 693 | 0.10 | 1.09547 | 1.09547 | 1.13147 | -247.30 | 11177.68 |
7930 | 2024.10.04 16:10 | modify | 712 | 0.10 | 1.10350 | 1.10175 | 1.09150 | ||
7931 | 2024.10.04 16:10 | modify | 707 | 0.10 | 1.10356 | 1.10175 | 1.09156 | ||
7932 | 2024.10.04 16:10 | modify | 706 | 0.10 | 1.10459 | 1.10175 | 1.09259 | ||
7933 | 2024.10.04 16:10 | modify | 703 | 0.10 | 1.10755 | 1.10175 | 1.09555 | ||
7934 | 2024.10.04 16:10 | modify | 702 | 0.10 | 1.10664 | 1.10175 | 1.09464 | ||
7935 | 2024.10.04 16:10 | modify | 701 | 0.10 | 1.10706 | 1.10175 | 1.09506 | ||
7936 | 2024.10.04 16:10 | modify | 699 | 0.10 | 1.10677 | 1.10175 | 1.09477 | ||
7937 | 2024.10.04 16:10 | modify | 698 | 0.10 | 1.10662 | 1.10175 | 1.09462 | ||
7938 | 2024.10.04 16:10 | modify | 654 | 0.10 | 1.10412 | 1.10175 | 1.09212 | ||
7939 | 2024.10.04 16:10 | modify | 649 | 0.10 | 1.10311 | 1.10175 | 1.09111 | ||
7940 | 2024.10.04 16:10 | modify | 646 | 0.10 | 1.10352 | 1.10175 | 1.09152 | ||
7941 | 2024.10.04 16:15 | s/l | 691 | 0.10 | 1.09537 | 1.09537 | 1.13137 | -247.30 | 10930.37 |
7942 | 2024.10.04 16:15 | modify | 657 | 0.10 | 1.10175 | 1.10167 | 1.08975 | ||
7943 | 2024.10.04 16:16 | modify | 714 | 0.10 | 1.10278 | 1.10164 | 1.09078 | ||
7944 | 2024.10.04 16:16 | modify | 711 | 0.10 | 1.10284 | 1.10164 | 1.09084 | ||
7945 | 2024.10.04 16:16 | modify | 708 | 0.10 | 1.10330 | 1.10164 | 1.09130 | ||
7946 | 2024.10.04 16:16 | modify | 705 | 0.10 | 1.10488 | 1.10164 | 1.09288 | ||
7947 | 2024.10.04 16:16 | modify | 704 | 0.10 | 1.10495 | 1.10164 | 1.09295 | ||
7948 | 2024.10.04 16:16 | modify | 700 | 0.10 | 1.10645 | 1.10164 | 1.09445 | ||
7949 | 2024.10.04 16:16 | modify | 656 | 0.10 | 1.10119 | 1.10164 | 1.08919 | ||
7950 | 2024.10.04 16:16 | modify | 655 | 0.10 | 1.10435 | 1.10164 | 1.09235 | ||
7951 | 2024.10.04 16:16 | modify | 653 | 0.10 | 1.10386 | 1.10164 | 1.09186 | ||
7952 | 2024.10.04 16:16 | modify | 647 | 0.10 | 1.10384 | 1.10164 | 1.09184 | ||
7953 | 2024.10.04 16:16 | modify | 645 | 0.10 | 1.10382 | 1.10164 | 1.09182 | ||
7954 | 2024.10.04 16:20 | modify | 713 | 0.10 | 1.10270 | 1.10163 | 1.09070 | ||
7955 | 2024.10.04 16:23 | t/p | 703 | 0.10 | 1.09555 | 1.10175 | 1.09555 | 121.39 | 11051.76 |
7956 | 2024.10.04 16:30 | modify | 715 | 0.10 | 1.10321 | 1.10150 | 1.09121 | ||
7957 | 2024.10.04 16:30 | modify | 709 | 0.10 | 1.10427 | 1.10150 | 1.09227 | ||
7958 | 2024.10.04 16:30 | modify | 651 | 0.10 | 1.10267 | 1.10150 | 1.09067 | ||
7959 | 2024.10.04 16:30 | modify | 648 | 0.10 | 1.10370 | 1.10150 | 1.09170 | ||
7960 | 2024.10.04 20:00 | sell | 717 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
7961 | 2024.10.04 20:00 | modify | 717 | 0.10 | 1.09764 | 1.12164 | 1.08564 | ||
7962 | 2024.10.07 00:00 | sell | 718 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
7963 | 2024.10.07 00:00 | modify | 718 | 0.10 | 1.09705 | 1.12105 | 1.08505 | ||
7964 | 2024.10.07 04:00 | sell | 719 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
7965 | 2024.10.07 04:00 | modify | 719 | 0.10 | 1.09720 | 1.12120 | 1.08520 | ||
7966 | 2024.10.07 08:00 | sell | 720 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
7967 | 2024.10.07 08:00 | modify | 720 | 0.10 | 1.09695 | 1.12095 | 1.08495 | ||
7968 | 2024.10.07 12:00 | sell | 721 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
7969 | 2024.10.07 12:00 | modify | 721 | 0.10 | 1.09768 | 1.12168 | 1.08568 | ||
7970 | 2024.10.07 16:00 | sell | 722 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
7971 | 2024.10.07 16:00 | modify | 722 | 0.10 | 1.09759 | 1.12159 | 1.08559 | ||
7972 | 2024.10.07 20:00 | close | 645 | 0.10 | 1.09753 | 1.10164 | 1.09182 | 72.62 | 11124.38 |
7973 | 2024.10.07 20:00 | sell | 723 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
7974 | 2024.10.07 20:00 | modify | 723 | 0.10 | 1.09723 | 1.12123 | 1.08523 | ||
7975 | 2024.10.08 00:00 | close | 646 | 0.10 | 1.09772 | 1.10175 | 1.09152 | 67.72 | 11192.09 |
7976 | 2024.10.08 00:00 | sell | 724 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
7977 | 2024.10.08 00:00 | modify | 724 | 0.10 | 1.09742 | 1.12142 | 1.08542 | ||
7978 | 2024.10.08 04:00 | close | 647 | 0.10 | 1.09862 | 1.10164 | 1.09184 | 61.92 | 11254.01 |
7979 | 2024.10.08 04:00 | sell | 725 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
7980 | 2024.10.08 04:00 | modify | 725 | 0.10 | 1.09832 | 1.12232 | 1.08632 | ||
7981 | 2024.10.08 08:00 | close | 648 | 0.10 | 1.09982 | 1.10150 | 1.09170 | 48.52 | 11302.52 |
7982 | 2024.10.08 08:00 | sell | 726 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
7983 | 2024.10.08 08:00 | modify | 726 | 0.10 | 1.09952 | 1.12352 | 1.08752 | ||
7984 | 2024.10.08 12:00 | close | 649 | 0.10 | 1.09906 | 1.10175 | 1.09111 | 50.22 | 11352.74 |
7985 | 2024.10.08 12:00 | sell | 727 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
7986 | 2024.10.08 12:00 | modify | 727 | 0.10 | 1.09876 | 1.12276 | 1.08676 | ||
7987 | 2024.10.09 07:11 | modify | 726 | 0.10 | 1.09952 | 1.10151 | 1.08752 | ||
7988 | 2024.10.09 13:17 | modify | 710 | 0.10 | 1.10147 | 1.10134 | 1.08947 | ||
7989 | 2024.10.09 13:17 | modify | 652 | 0.10 | 1.10200 | 1.10134 | 1.09000 | ||
7990 | 2024.10.09 13:17 | modify | 650 | 0.10 | 1.10251 | 1.10134 | 1.09051 | ||
7991 | 2024.10.09 13:18 | modify | 712 | 0.10 | 1.10350 | 1.10119 | 1.09150 | ||
7992 | 2024.10.09 13:18 | modify | 707 | 0.10 | 1.10356 | 1.10119 | 1.09156 | ||
7993 | 2024.10.09 13:18 | modify | 706 | 0.10 | 1.10459 | 1.10119 | 1.09259 | ||
7994 | 2024.10.09 13:18 | modify | 702 | 0.10 | 1.10664 | 1.10119 | 1.09464 | ||
7995 | 2024.10.09 13:18 | modify | 701 | 0.10 | 1.10706 | 1.10119 | 1.09506 | ||
7996 | 2024.10.09 13:18 | modify | 699 | 0.10 | 1.10677 | 1.10119 | 1.09477 | ||
7997 | 2024.10.09 13:18 | modify | 698 | 0.10 | 1.10662 | 1.10119 | 1.09462 | ||
7998 | 2024.10.09 13:18 | modify | 658 | 0.10 | 1.10136 | 1.10119 | 1.08936 | ||
7999 | 2024.10.09 13:18 | modify | 654 | 0.10 | 1.10412 | 1.10119 | 1.09212 | ||
8000 | 2024.10.09 13:18 | modify | 657 | 0.10 | 1.10175 | 1.10114 | 1.08975 | ||
8001 | 2024.10.09 13:18 | modify | 714 | 0.10 | 1.10278 | 1.10112 | 1.09078 | ||
8002 | 2024.10.09 13:18 | modify | 713 | 0.10 | 1.10270 | 1.10112 | 1.09070 | ||
8003 | 2024.10.09 13:18 | modify | 711 | 0.10 | 1.10284 | 1.10112 | 1.09084 | ||
8004 | 2024.10.09 13:18 | modify | 708 | 0.10 | 1.10330 | 1.10112 | 1.09130 | ||
8005 | 2024.10.09 13:18 | modify | 705 | 0.10 | 1.10488 | 1.10112 | 1.09288 | ||
8006 | 2024.10.09 13:18 | modify | 704 | 0.10 | 1.10495 | 1.10112 | 1.09295 | ||
8007 | 2024.10.09 13:18 | modify | 700 | 0.10 | 1.10645 | 1.10112 | 1.09445 | ||
8008 | 2024.10.09 13:18 | modify | 656 | 0.10 | 1.10119 | 1.10112 | 1.08919 | ||
8009 | 2024.10.09 13:18 | modify | 655 | 0.10 | 1.10435 | 1.10112 | 1.09235 | ||
8010 | 2024.10.09 13:18 | modify | 653 | 0.10 | 1.10386 | 1.10112 | 1.09186 | ||
8011 | 2024.10.09 13:18 | t/p | 701 | 0.10 | 1.09506 | 1.10119 | 1.09506 | 122.43 | 11475.17 |
8012 | 2024.10.09 13:18 | modify | 726 | 0.10 | 1.09952 | 1.10097 | 1.08752 | ||
8013 | 2024.10.09 13:18 | modify | 715 | 0.10 | 1.10321 | 1.10097 | 1.09121 | ||
8014 | 2024.10.09 13:18 | modify | 709 | 0.10 | 1.10427 | 1.10097 | 1.09227 | ||
8015 | 2024.10.09 13:18 | modify | 651 | 0.10 | 1.10267 | 1.10097 | 1.09067 | ||
8016 | 2024.10.09 14:41 | modify | 710 | 0.10 | 1.10147 | 1.10083 | 1.08947 | ||
8017 | 2024.10.09 14:41 | modify | 652 | 0.10 | 1.10200 | 1.10083 | 1.09000 | ||
8018 | 2024.10.09 14:41 | modify | 650 | 0.10 | 1.10251 | 1.10083 | 1.09051 | ||
8019 | 2024.10.09 14:42 | t/p | 699 | 0.10 | 1.09477 | 1.10119 | 1.09477 | 122.78 | 11597.94 |
8020 | 2024.10.09 14:42 | modify | 727 | 0.10 | 1.09876 | 1.10075 | 1.08676 | ||
8021 | 2024.10.09 14:45 | modify | 712 | 0.10 | 1.10350 | 1.10068 | 1.09150 | ||
8022 | 2024.10.09 14:45 | modify | 707 | 0.10 | 1.10356 | 1.10068 | 1.09156 | ||
8023 | 2024.10.09 14:45 | modify | 706 | 0.10 | 1.10459 | 1.10068 | 1.09259 | ||
8024 | 2024.10.09 14:45 | modify | 702 | 0.10 | 1.10664 | 1.10068 | 1.09464 | ||
8025 | 2024.10.09 14:45 | modify | 698 | 0.10 | 1.10662 | 1.10068 | 1.09462 | ||
8026 | 2024.10.09 14:45 | modify | 658 | 0.10 | 1.10136 | 1.10068 | 1.08936 | ||
8027 | 2024.10.09 14:45 | modify | 654 | 0.10 | 1.10412 | 1.10068 | 1.09212 | ||
8028 | 2024.10.09 14:45 | t/p | 698 | 0.10 | 1.09462 | 1.10068 | 1.09462 | 122.78 | 11720.72 |
8029 | 2024.10.09 14:45 | t/p | 702 | 0.10 | 1.09464 | 1.10068 | 1.09464 | 122.43 | 11843.15 |
8030 | 2024.10.09 14:45 | modify | 714 | 0.10 | 1.10278 | 1.10062 | 1.09078 | ||
8031 | 2024.10.09 14:45 | modify | 713 | 0.10 | 1.10270 | 1.10062 | 1.09070 | ||
8032 | 2024.10.09 14:45 | modify | 711 | 0.10 | 1.10284 | 1.10062 | 1.09084 | ||
8033 | 2024.10.09 14:45 | modify | 708 | 0.10 | 1.10330 | 1.10062 | 1.09130 | ||
8034 | 2024.10.09 14:45 | modify | 705 | 0.10 | 1.10488 | 1.10062 | 1.09288 | ||
8035 | 2024.10.09 14:45 | modify | 704 | 0.10 | 1.10495 | 1.10062 | 1.09295 | ||
8036 | 2024.10.09 14:45 | modify | 700 | 0.10 | 1.10645 | 1.10062 | 1.09445 | ||
8037 | 2024.10.09 14:45 | modify | 657 | 0.10 | 1.10175 | 1.10062 | 1.08975 | ||
8038 | 2024.10.09 14:45 | modify | 656 | 0.10 | 1.10119 | 1.10062 | 1.08919 | ||
8039 | 2024.10.09 14:45 | modify | 655 | 0.10 | 1.10435 | 1.10062 | 1.09235 | ||
8040 | 2024.10.09 14:45 | modify | 653 | 0.10 | 1.10386 | 1.10062 | 1.09186 | ||
8041 | 2024.10.09 14:46 | t/p | 700 | 0.10 | 1.09445 | 1.10062 | 1.09445 | 122.43 | 11965.58 |
8042 | 2024.10.09 14:46 | modify | 726 | 0.10 | 1.09952 | 1.10044 | 1.08752 | ||
8043 | 2024.10.09 14:46 | modify | 715 | 0.10 | 1.10321 | 1.10044 | 1.09121 | ||
8044 | 2024.10.09 14:46 | modify | 709 | 0.10 | 1.10427 | 1.10044 | 1.09227 | ||
8045 | 2024.10.09 14:46 | modify | 651 | 0.10 | 1.10267 | 1.10044 | 1.09067 | ||
8046 | 2024.10.09 14:46 | modify | 725 | 0.10 | 1.09832 | 1.10031 | 1.08632 | ||
8047 | 2024.10.09 14:46 | modify | 710 | 0.10 | 1.10147 | 1.10031 | 1.08947 | ||
8048 | 2024.10.09 14:46 | modify | 652 | 0.10 | 1.10200 | 1.10031 | 1.09000 | ||
8049 | 2024.10.09 14:46 | modify | 650 | 0.10 | 1.10251 | 1.10031 | 1.09051 | ||
8050 | 2024.10.09 14:46 | s/l | 695 | 0.10 | 1.09400 | 1.09400 | 1.13000 | -246.64 | 11718.94 |
8051 | 2024.10.09 14:46 | s/l | 690 | 0.10 | 1.09396 | 1.09396 | 1.12996 | -249.96 | 11468.98 |
8052 | 2024.10.09 16:00 | sell | 728 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
8053 | 2024.10.09 16:00 | modify | 728 | 0.10 | 1.09505 | 1.11905 | 1.08305 | ||
8054 | 2024.10.09 17:02 | modify | 727 | 0.10 | 1.09876 | 1.10023 | 1.08676 | ||
8055 | 2024.10.09 17:02 | modify | 712 | 0.10 | 1.10350 | 1.10018 | 1.09150 | ||
8056 | 2024.10.09 17:02 | modify | 707 | 0.10 | 1.10356 | 1.10018 | 1.09156 | ||
8057 | 2024.10.09 17:02 | modify | 706 | 0.10 | 1.10459 | 1.10018 | 1.09259 | ||
8058 | 2024.10.09 17:02 | modify | 658 | 0.10 | 1.10136 | 1.10018 | 1.08936 | ||
8059 | 2024.10.09 17:02 | modify | 654 | 0.10 | 1.10412 | 1.10018 | 1.09212 | ||
8060 | 2024.10.09 17:14 | modify | 714 | 0.10 | 1.10278 | 1.10011 | 1.09078 | ||
8061 | 2024.10.09 17:14 | modify | 713 | 0.10 | 1.10270 | 1.10011 | 1.09070 | ||
8062 | 2024.10.09 17:14 | modify | 711 | 0.10 | 1.10284 | 1.10011 | 1.09084 | ||
8063 | 2024.10.09 17:14 | modify | 708 | 0.10 | 1.10330 | 1.10011 | 1.09130 | ||
8064 | 2024.10.09 17:14 | modify | 705 | 0.10 | 1.10488 | 1.10011 | 1.09288 | ||
8065 | 2024.10.09 17:14 | modify | 704 | 0.10 | 1.10495 | 1.10011 | 1.09295 | ||
8066 | 2024.10.09 17:14 | modify | 657 | 0.10 | 1.10175 | 1.10011 | 1.08975 | ||
8067 | 2024.10.09 17:14 | modify | 656 | 0.10 | 1.10119 | 1.10011 | 1.08919 | ||
8068 | 2024.10.09 17:14 | modify | 655 | 0.10 | 1.10435 | 1.10011 | 1.09235 | ||
8069 | 2024.10.09 17:14 | modify | 653 | 0.10 | 1.10386 | 1.10011 | 1.09186 | ||
8070 | 2024.10.09 18:12 | modify | 726 | 0.10 | 1.09952 | 1.09993 | 1.08752 | ||
8071 | 2024.10.09 18:12 | modify | 715 | 0.10 | 1.10321 | 1.09993 | 1.09121 | ||
8072 | 2024.10.09 18:12 | modify | 709 | 0.10 | 1.10427 | 1.09993 | 1.09227 | ||
8073 | 2024.10.09 18:12 | modify | 651 | 0.10 | 1.10267 | 1.09993 | 1.09067 | ||
8074 | 2024.10.09 20:00 | sell | 729 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
8075 | 2024.10.09 20:00 | modify | 729 | 0.10 | 1.09386 | 1.11786 | 1.08186 | ||
8076 | 2024.10.10 04:00 | sell | 730 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
8077 | 2024.10.10 04:00 | modify | 730 | 0.10 | 1.09435 | 1.11835 | 1.08235 | ||
8078 | 2024.10.10 07:03 | modify | 725 | 0.10 | 1.09832 | 1.09980 | 1.08632 | ||
8079 | 2024.10.10 07:03 | modify | 710 | 0.10 | 1.10147 | 1.09980 | 1.08947 | ||
8080 | 2024.10.10 07:03 | modify | 652 | 0.10 | 1.10200 | 1.09980 | 1.09000 | ||
8081 | 2024.10.10 07:03 | modify | 650 | 0.10 | 1.10251 | 1.09980 | 1.09051 | ||
8082 | 2024.10.10 07:19 | modify | 727 | 0.10 | 1.09876 | 1.09971 | 1.08676 | ||
8083 | 2024.10.10 07:25 | modify | 721 | 0.10 | 1.09768 | 1.09968 | 1.08568 | ||
8084 | 2024.10.10 07:25 | modify | 712 | 0.10 | 1.10350 | 1.09967 | 1.09150 | ||
8085 | 2024.10.10 07:25 | modify | 707 | 0.10 | 1.10356 | 1.09967 | 1.09156 | ||
8086 | 2024.10.10 07:25 | modify | 706 | 0.10 | 1.10459 | 1.09967 | 1.09259 | ||
8087 | 2024.10.10 07:25 | modify | 658 | 0.10 | 1.10136 | 1.09967 | 1.08936 | ||
8088 | 2024.10.10 07:25 | modify | 654 | 0.10 | 1.10412 | 1.09967 | 1.09212 | ||
8089 | 2024.10.10 07:25 | modify | 717 | 0.10 | 1.09764 | 1.09964 | 1.08564 | ||
8090 | 2024.10.10 07:25 | modify | 714 | 0.10 | 1.10278 | 1.09960 | 1.09078 | ||
8091 | 2024.10.10 07:25 | modify | 713 | 0.10 | 1.10270 | 1.09960 | 1.09070 | ||
8092 | 2024.10.10 07:25 | modify | 711 | 0.10 | 1.10284 | 1.09960 | 1.09084 | ||
8093 | 2024.10.10 07:25 | modify | 708 | 0.10 | 1.10330 | 1.09960 | 1.09130 | ||
8094 | 2024.10.10 07:25 | modify | 705 | 0.10 | 1.10488 | 1.09960 | 1.09288 | ||
8095 | 2024.10.10 07:25 | modify | 704 | 0.10 | 1.10495 | 1.09960 | 1.09295 | ||
8096 | 2024.10.10 07:25 | modify | 657 | 0.10 | 1.10175 | 1.09960 | 1.08975 | ||
8097 | 2024.10.10 07:25 | modify | 656 | 0.10 | 1.10119 | 1.09960 | 1.08919 | ||
8098 | 2024.10.10 07:25 | modify | 655 | 0.10 | 1.10435 | 1.09960 | 1.09235 | ||
8099 | 2024.10.10 07:25 | modify | 653 | 0.10 | 1.10386 | 1.09960 | 1.09186 | ||
8100 | 2024.10.10 08:00 | sell | 731 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
8101 | 2024.10.10 08:00 | modify | 731 | 0.10 | 1.09378 | 1.11778 | 1.08178 | ||
8102 | 2024.10.10 08:09 | modify | 722 | 0.10 | 1.09759 | 1.09958 | 1.08559 | ||
8103 | 2024.10.10 08:10 | modify | 726 | 0.10 | 1.09952 | 1.09940 | 1.08752 | ||
8104 | 2024.10.10 08:10 | modify | 724 | 0.10 | 1.09742 | 1.09940 | 1.08542 | ||
8105 | 2024.10.10 08:10 | modify | 715 | 0.10 | 1.10321 | 1.09940 | 1.09121 | ||
8106 | 2024.10.10 08:10 | modify | 709 | 0.10 | 1.10427 | 1.09940 | 1.09227 | ||
8107 | 2024.10.10 08:10 | modify | 651 | 0.10 | 1.10267 | 1.09940 | 1.09067 | ||
8108 | 2024.10.10 08:12 | modify | 725 | 0.10 | 1.09832 | 1.09929 | 1.08632 | ||
8109 | 2024.10.10 08:12 | modify | 710 | 0.10 | 1.10147 | 1.09929 | 1.08947 | ||
8110 | 2024.10.10 08:12 | modify | 652 | 0.10 | 1.10200 | 1.09929 | 1.09000 | ||
8111 | 2024.10.10 08:12 | modify | 650 | 0.10 | 1.10251 | 1.09929 | 1.09051 | ||
8112 | 2024.10.10 08:13 | modify | 723 | 0.10 | 1.09723 | 1.09923 | 1.08523 | ||
8113 | 2024.10.10 08:13 | modify | 727 | 0.10 | 1.09876 | 1.09920 | 1.08676 | ||
8114 | 2024.10.10 08:13 | modify | 719 | 0.10 | 1.09720 | 1.09920 | 1.08520 | ||
8115 | 2024.10.10 08:18 | modify | 721 | 0.10 | 1.09768 | 1.09917 | 1.08568 | ||
8116 | 2024.10.10 08:18 | modify | 712 | 0.10 | 1.10350 | 1.09916 | 1.09150 | ||
8117 | 2024.10.10 08:18 | modify | 707 | 0.10 | 1.10356 | 1.09916 | 1.09156 | ||
8118 | 2024.10.10 08:18 | modify | 706 | 0.10 | 1.10459 | 1.09916 | 1.09259 | ||
8119 | 2024.10.10 08:18 | modify | 658 | 0.10 | 1.10136 | 1.09916 | 1.08936 | ||
8120 | 2024.10.10 08:18 | modify | 654 | 0.10 | 1.10412 | 1.09916 | 1.09212 | ||
8121 | 2024.10.10 08:19 | modify | 717 | 0.10 | 1.09764 | 1.09913 | 1.08564 | ||
8122 | 2024.10.10 09:13 | modify | 714 | 0.10 | 1.10278 | 1.09909 | 1.09078 | ||
8123 | 2024.10.10 09:13 | modify | 713 | 0.10 | 1.10270 | 1.09909 | 1.09070 | ||
8124 | 2024.10.10 09:13 | modify | 711 | 0.10 | 1.10284 | 1.09909 | 1.09084 | ||
8125 | 2024.10.10 09:13 | modify | 708 | 0.10 | 1.10330 | 1.09909 | 1.09130 | ||
8126 | 2024.10.10 09:13 | modify | 705 | 0.10 | 1.10488 | 1.09909 | 1.09288 | ||
8127 | 2024.10.10 09:13 | modify | 704 | 0.10 | 1.10495 | 1.09909 | 1.09295 | ||
8128 | 2024.10.10 09:13 | modify | 657 | 0.10 | 1.10175 | 1.09909 | 1.08975 | ||
8129 | 2024.10.10 09:13 | modify | 656 | 0.10 | 1.10119 | 1.09909 | 1.08919 | ||
8130 | 2024.10.10 09:13 | modify | 655 | 0.10 | 1.10435 | 1.09909 | 1.09235 | ||
8131 | 2024.10.10 09:13 | modify | 653 | 0.10 | 1.10386 | 1.09909 | 1.09186 | ||
8132 | 2024.10.10 11:39 | modify | 722 | 0.10 | 1.09759 | 1.09906 | 1.08559 | ||
8133 | 2024.10.10 11:39 | modify | 718 | 0.10 | 1.09705 | 1.09903 | 1.08505 | ||
8134 | 2024.10.10 12:00 | sell | 732 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
8135 | 2024.10.10 12:00 | modify | 732 | 0.10 | 1.09310 | 1.11710 | 1.08110 | ||
8136 | 2024.10.10 12:30 | t/p | 704 | 0.10 | 1.09295 | 1.09909 | 1.09295 | 123.47 | 11592.45 |
8137 | 2024.10.10 12:30 | t/p | 705 | 0.10 | 1.09288 | 1.09909 | 1.09288 | 123.47 | 11715.92 |
8138 | 2024.10.10 12:30 | t/p | 706 | 0.10 | 1.09259 | 1.09916 | 1.09259 | 122.43 | 11838.35 |
8139 | 2024.10.10 12:30 | modify | 727 | 0.10 | 1.09876 | 1.09851 | 1.08676 | ||
8140 | 2024.10.10 12:30 | modify | 726 | 0.10 | 1.09952 | 1.09851 | 1.08752 | ||
8141 | 2024.10.10 12:30 | modify | 725 | 0.10 | 1.09832 | 1.09851 | 1.08632 | ||
8142 | 2024.10.10 12:30 | modify | 724 | 0.10 | 1.09742 | 1.09851 | 1.08542 | ||
8143 | 2024.10.10 12:30 | modify | 723 | 0.10 | 1.09723 | 1.09851 | 1.08523 | ||
8144 | 2024.10.10 12:30 | modify | 722 | 0.10 | 1.09759 | 1.09851 | 1.08559 | ||
8145 | 2024.10.10 12:30 | modify | 721 | 0.10 | 1.09768 | 1.09851 | 1.08568 | ||
8146 | 2024.10.10 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09851 | 1.08495 | ||
8147 | 2024.10.10 12:30 | modify | 719 | 0.10 | 1.09720 | 1.09851 | 1.08520 | ||
8148 | 2024.10.10 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09851 | 1.08505 | ||
8149 | 2024.10.10 12:30 | modify | 717 | 0.10 | 1.09764 | 1.09851 | 1.08564 | ||
8150 | 2024.10.10 12:30 | modify | 715 | 0.10 | 1.10321 | 1.09851 | 1.09121 | ||
8151 | 2024.10.10 12:30 | modify | 714 | 0.10 | 1.10278 | 1.09851 | 1.09078 | ||
8152 | 2024.10.10 12:30 | modify | 713 | 0.10 | 1.10270 | 1.09851 | 1.09070 | ||
8153 | 2024.10.10 12:30 | modify | 712 | 0.10 | 1.10350 | 1.09851 | 1.09150 | ||
8154 | 2024.10.10 12:30 | modify | 711 | 0.10 | 1.10284 | 1.09851 | 1.09084 | ||
8155 | 2024.10.10 12:30 | modify | 710 | 0.10 | 1.10147 | 1.09851 | 1.08947 | ||
8156 | 2024.10.10 12:30 | modify | 709 | 0.10 | 1.10427 | 1.09851 | 1.09227 | ||
8157 | 2024.10.10 12:30 | modify | 708 | 0.10 | 1.10330 | 1.09851 | 1.09130 | ||
8158 | 2024.10.10 12:30 | modify | 707 | 0.10 | 1.10356 | 1.09851 | 1.09156 | ||
8159 | 2024.10.10 12:30 | modify | 658 | 0.10 | 1.10136 | 1.09851 | 1.08936 | ||
8160 | 2024.10.10 12:30 | modify | 657 | 0.10 | 1.10175 | 1.09851 | 1.08975 | ||
8161 | 2024.10.10 12:30 | modify | 656 | 0.10 | 1.10119 | 1.09851 | 1.08919 | ||
8162 | 2024.10.10 12:30 | modify | 655 | 0.10 | 1.10435 | 1.09851 | 1.09235 | ||
8163 | 2024.10.10 12:30 | modify | 654 | 0.10 | 1.10412 | 1.09851 | 1.09212 | ||
8164 | 2024.10.10 12:30 | modify | 653 | 0.10 | 1.10386 | 1.09851 | 1.09186 | ||
8165 | 2024.10.10 12:30 | modify | 652 | 0.10 | 1.10200 | 1.09851 | 1.09000 | ||
8166 | 2024.10.10 12:30 | modify | 651 | 0.10 | 1.10267 | 1.09851 | 1.09067 | ||
8167 | 2024.10.10 12:30 | modify | 650 | 0.10 | 1.10251 | 1.09851 | 1.09051 | ||
8168 | 2024.10.10 12:30 | t/p | 655 | 0.10 | 1.09235 | 1.09851 | 1.09235 | 130.76 | 11969.10 |
8169 | 2024.10.10 12:30 | t/p | 654 | 0.10 | 1.09212 | 1.09851 | 1.09212 | 130.76 | 12099.86 |
8170 | 2024.10.10 12:30 | t/p | 709 | 0.10 | 1.09227 | 1.09851 | 1.09227 | 122.43 | 12222.29 |
8171 | 2024.10.10 12:30 | modify | 727 | 0.10 | 1.09876 | 1.09799 | 1.08676 | ||
8172 | 2024.10.10 12:30 | modify | 726 | 0.10 | 1.09952 | 1.09799 | 1.08752 | ||
8173 | 2024.10.10 12:30 | modify | 725 | 0.10 | 1.09832 | 1.09799 | 1.08632 | ||
8174 | 2024.10.10 12:30 | modify | 724 | 0.10 | 1.09742 | 1.09799 | 1.08542 | ||
8175 | 2024.10.10 12:30 | modify | 723 | 0.10 | 1.09723 | 1.09799 | 1.08523 | ||
8176 | 2024.10.10 12:30 | modify | 722 | 0.10 | 1.09759 | 1.09799 | 1.08559 | ||
8177 | 2024.10.10 12:30 | modify | 721 | 0.10 | 1.09768 | 1.09799 | 1.08568 | ||
8178 | 2024.10.10 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09799 | 1.08495 | ||
8179 | 2024.10.10 12:30 | modify | 719 | 0.10 | 1.09720 | 1.09799 | 1.08520 | ||
8180 | 2024.10.10 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09799 | 1.08505 | ||
8181 | 2024.10.10 12:30 | modify | 717 | 0.10 | 1.09764 | 1.09799 | 1.08564 | ||
8182 | 2024.10.10 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09799 | 1.08406 | ||
8183 | 2024.10.10 12:30 | modify | 715 | 0.10 | 1.10321 | 1.09799 | 1.09121 | ||
8184 | 2024.10.10 12:30 | modify | 714 | 0.10 | 1.10278 | 1.09799 | 1.09078 | ||
8185 | 2024.10.10 12:30 | modify | 713 | 0.10 | 1.10270 | 1.09799 | 1.09070 | ||
8186 | 2024.10.10 12:30 | modify | 712 | 0.10 | 1.10350 | 1.09799 | 1.09150 | ||
8187 | 2024.10.10 12:30 | modify | 711 | 0.10 | 1.10284 | 1.09799 | 1.09084 | ||
8188 | 2024.10.10 12:30 | modify | 710 | 0.10 | 1.10147 | 1.09799 | 1.08947 | ||
8189 | 2024.10.10 12:30 | modify | 708 | 0.10 | 1.10330 | 1.09799 | 1.09130 | ||
8190 | 2024.10.10 12:30 | modify | 707 | 0.10 | 1.10356 | 1.09799 | 1.09156 | ||
8191 | 2024.10.10 12:30 | modify | 658 | 0.10 | 1.10136 | 1.09799 | 1.08936 | ||
8192 | 2024.10.10 12:30 | modify | 657 | 0.10 | 1.10175 | 1.09799 | 1.08975 | ||
8193 | 2024.10.10 12:30 | modify | 656 | 0.10 | 1.10119 | 1.09799 | 1.08919 | ||
8194 | 2024.10.10 12:30 | modify | 653 | 0.10 | 1.10386 | 1.09799 | 1.09186 | ||
8195 | 2024.10.10 12:30 | modify | 652 | 0.10 | 1.10200 | 1.09799 | 1.09000 | ||
8196 | 2024.10.10 12:30 | modify | 651 | 0.10 | 1.10267 | 1.09799 | 1.09067 | ||
8197 | 2024.10.10 12:30 | modify | 650 | 0.10 | 1.10251 | 1.09799 | 1.09051 | ||
8198 | 2024.10.10 12:30 | t/p | 653 | 0.10 | 1.09186 | 1.09799 | 1.09186 | 130.76 | 12353.05 |
8199 | 2024.10.10 12:30 | t/p | 707 | 0.10 | 1.09156 | 1.09799 | 1.09156 | 122.43 | 12475.48 |
8200 | 2024.10.10 12:30 | t/p | 712 | 0.10 | 1.09150 | 1.09799 | 1.09150 | 122.08 | 12597.56 |
8201 | 2024.10.10 12:30 | modify | 727 | 0.10 | 1.09876 | 1.09743 | 1.08676 | ||
8202 | 2024.10.10 12:30 | modify | 726 | 0.10 | 1.09952 | 1.09743 | 1.08752 | ||
8203 | 2024.10.10 12:30 | modify | 725 | 0.10 | 1.09832 | 1.09743 | 1.08632 | ||
8204 | 2024.10.10 12:30 | modify | 724 | 0.10 | 1.09742 | 1.09743 | 1.08542 | ||
8205 | 2024.10.10 12:30 | modify | 723 | 0.10 | 1.09723 | 1.09743 | 1.08523 | ||
8206 | 2024.10.10 12:30 | modify | 722 | 0.10 | 1.09759 | 1.09743 | 1.08559 | ||
8207 | 2024.10.10 12:30 | modify | 721 | 0.10 | 1.09768 | 1.09743 | 1.08568 | ||
8208 | 2024.10.10 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09743 | 1.08495 | ||
8209 | 2024.10.10 12:30 | modify | 719 | 0.10 | 1.09720 | 1.09743 | 1.08520 | ||
8210 | 2024.10.10 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09743 | 1.08505 | ||
8211 | 2024.10.10 12:30 | modify | 717 | 0.10 | 1.09764 | 1.09743 | 1.08564 | ||
8212 | 2024.10.10 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09743 | 1.08406 | ||
8213 | 2024.10.10 12:30 | modify | 715 | 0.10 | 1.10321 | 1.09743 | 1.09121 | ||
8214 | 2024.10.10 12:30 | modify | 714 | 0.10 | 1.10278 | 1.09743 | 1.09078 | ||
8215 | 2024.10.10 12:30 | modify | 713 | 0.10 | 1.10270 | 1.09743 | 1.09070 | ||
8216 | 2024.10.10 12:30 | modify | 711 | 0.10 | 1.10284 | 1.09743 | 1.09084 | ||
8217 | 2024.10.10 12:30 | modify | 710 | 0.10 | 1.10147 | 1.09743 | 1.08947 | ||
8218 | 2024.10.10 12:30 | modify | 708 | 0.10 | 1.10330 | 1.09743 | 1.09130 | ||
8219 | 2024.10.10 12:30 | modify | 658 | 0.10 | 1.10136 | 1.09743 | 1.08936 | ||
8220 | 2024.10.10 12:30 | modify | 657 | 0.10 | 1.10175 | 1.09743 | 1.08975 | ||
8221 | 2024.10.10 12:30 | modify | 656 | 0.10 | 1.10119 | 1.09743 | 1.08919 | ||
8222 | 2024.10.10 12:30 | modify | 652 | 0.10 | 1.10200 | 1.09743 | 1.09000 | ||
8223 | 2024.10.10 12:30 | modify | 651 | 0.10 | 1.10267 | 1.09743 | 1.09067 | ||
8224 | 2024.10.10 12:30 | modify | 650 | 0.10 | 1.10251 | 1.09743 | 1.09051 | ||
8225 | 2024.10.10 12:30 | t/p | 708 | 0.10 | 1.09130 | 1.09743 | 1.09130 | 122.43 | 12719.99 |
8226 | 2024.10.10 12:30 | t/p | 715 | 0.10 | 1.09121 | 1.09743 | 1.09121 | 122.08 | 12842.07 |
8227 | 2024.10.10 16:00 | sell | 733 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
8228 | 2024.10.10 16:00 | modify | 733 | 0.10 | 1.09249 | 1.11649 | 1.08049 | ||
8229 | 2024.10.10 16:49 | modify | 728 | 0.10 | 1.09505 | 1.09705 | 1.08305 | ||
8230 | 2024.10.10 16:49 | modify | 727 | 0.10 | 1.09876 | 1.09691 | 1.08676 | ||
8231 | 2024.10.10 16:49 | modify | 726 | 0.10 | 1.09952 | 1.09691 | 1.08752 | ||
8232 | 2024.10.10 16:49 | modify | 725 | 0.10 | 1.09832 | 1.09691 | 1.08632 | ||
8233 | 2024.10.10 16:49 | modify | 724 | 0.10 | 1.09742 | 1.09691 | 1.08542 | ||
8234 | 2024.10.10 16:49 | modify | 723 | 0.10 | 1.09723 | 1.09691 | 1.08523 | ||
8235 | 2024.10.10 16:49 | modify | 722 | 0.10 | 1.09759 | 1.09691 | 1.08559 | ||
8236 | 2024.10.10 16:49 | modify | 721 | 0.10 | 1.09768 | 1.09691 | 1.08568 | ||
8237 | 2024.10.10 16:49 | modify | 720 | 0.10 | 1.09695 | 1.09691 | 1.08495 | ||
8238 | 2024.10.10 16:49 | modify | 719 | 0.10 | 1.09720 | 1.09691 | 1.08520 | ||
8239 | 2024.10.10 16:49 | modify | 718 | 0.10 | 1.09705 | 1.09691 | 1.08505 | ||
8240 | 2024.10.10 16:49 | modify | 717 | 0.10 | 1.09764 | 1.09691 | 1.08564 | ||
8241 | 2024.10.10 16:49 | modify | 716 | 0.10 | 1.09606 | 1.09691 | 1.08406 | ||
8242 | 2024.10.10 16:49 | modify | 714 | 0.10 | 1.10278 | 1.09691 | 1.09078 | ||
8243 | 2024.10.10 16:49 | modify | 713 | 0.10 | 1.10270 | 1.09691 | 1.09070 | ||
8244 | 2024.10.10 16:49 | modify | 711 | 0.10 | 1.10284 | 1.09691 | 1.09084 | ||
8245 | 2024.10.10 16:49 | modify | 710 | 0.10 | 1.10147 | 1.09691 | 1.08947 | ||
8246 | 2024.10.10 16:49 | modify | 658 | 0.10 | 1.10136 | 1.09691 | 1.08936 | ||
8247 | 2024.10.10 16:49 | modify | 657 | 0.10 | 1.10175 | 1.09691 | 1.08975 | ||
8248 | 2024.10.10 16:49 | modify | 656 | 0.10 | 1.10119 | 1.09691 | 1.08919 | ||
8249 | 2024.10.10 16:49 | modify | 652 | 0.10 | 1.10200 | 1.09691 | 1.09000 | ||
8250 | 2024.10.10 16:49 | modify | 651 | 0.10 | 1.10267 | 1.09691 | 1.09067 | ||
8251 | 2024.10.10 16:49 | modify | 650 | 0.10 | 1.10251 | 1.09691 | 1.09051 | ||
8252 | 2024.10.10 16:49 | t/p | 711 | 0.10 | 1.09084 | 1.09691 | 1.09084 | 122.43 | 12964.50 |
8253 | 2024.10.10 16:49 | t/p | 714 | 0.10 | 1.09078 | 1.09691 | 1.09078 | 122.08 | 13086.58 |
8254 | 2024.10.10 16:50 | t/p | 713 | 0.10 | 1.09070 | 1.09691 | 1.09070 | 122.08 | 13208.66 |
8255 | 2024.10.10 16:50 | t/p | 651 | 0.10 | 1.09067 | 1.09691 | 1.09067 | 131.10 | 13339.77 |
8256 | 2024.10.10 17:05 | modify | 728 | 0.10 | 1.09505 | 1.09655 | 1.08305 | ||
8257 | 2024.10.10 17:06 | t/p | 650 | 0.10 | 1.09051 | 1.09691 | 1.09051 | 131.10 | 13470.87 |
8258 | 2024.10.10 17:06 | modify | 730 | 0.10 | 1.09435 | 1.09635 | 1.08235 | ||
8259 | 2024.10.10 17:06 | modify | 727 | 0.10 | 1.09876 | 1.09635 | 1.08676 | ||
8260 | 2024.10.10 17:06 | modify | 726 | 0.10 | 1.09952 | 1.09635 | 1.08752 | ||
8261 | 2024.10.10 17:06 | modify | 725 | 0.10 | 1.09832 | 1.09635 | 1.08632 | ||
8262 | 2024.10.10 17:06 | modify | 724 | 0.10 | 1.09742 | 1.09635 | 1.08542 | ||
8263 | 2024.10.10 17:06 | modify | 723 | 0.10 | 1.09723 | 1.09635 | 1.08523 | ||
8264 | 2024.10.10 17:06 | modify | 722 | 0.10 | 1.09759 | 1.09635 | 1.08559 | ||
8265 | 2024.10.10 17:06 | modify | 721 | 0.10 | 1.09768 | 1.09635 | 1.08568 | ||
8266 | 2024.10.10 17:06 | modify | 720 | 0.10 | 1.09695 | 1.09635 | 1.08495 | ||
8267 | 2024.10.10 17:06 | modify | 719 | 0.10 | 1.09720 | 1.09635 | 1.08520 | ||
8268 | 2024.10.10 17:06 | modify | 718 | 0.10 | 1.09705 | 1.09635 | 1.08505 | ||
8269 | 2024.10.10 17:06 | modify | 717 | 0.10 | 1.09764 | 1.09635 | 1.08564 | ||
8270 | 2024.10.10 17:06 | modify | 716 | 0.10 | 1.09606 | 1.09635 | 1.08406 | ||
8271 | 2024.10.10 17:06 | modify | 710 | 0.10 | 1.10147 | 1.09635 | 1.08947 | ||
8272 | 2024.10.10 17:06 | modify | 658 | 0.10 | 1.10136 | 1.09635 | 1.08936 | ||
8273 | 2024.10.10 17:06 | modify | 657 | 0.10 | 1.10175 | 1.09635 | 1.08975 | ||
8274 | 2024.10.10 17:06 | modify | 656 | 0.10 | 1.10119 | 1.09635 | 1.08919 | ||
8275 | 2024.10.10 17:06 | modify | 652 | 0.10 | 1.10200 | 1.09635 | 1.09000 | ||
8276 | 2024.10.10 20:00 | sell | 734 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
8277 | 2024.10.10 20:00 | modify | 734 | 0.10 | 1.09344 | 1.11744 | 1.08144 | ||
8278 | 2024.10.11 00:00 | sell | 735 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
8279 | 2024.10.11 00:00 | modify | 735 | 0.10 | 1.09335 | 1.11735 | 1.08135 | ||
8280 | 2024.10.11 04:00 | sell | 736 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
8281 | 2024.10.11 04:00 | modify | 736 | 0.10 | 1.09395 | 1.11795 | 1.08195 | ||
8282 | 2024.10.11 08:00 | sell | 737 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
8283 | 2024.10.11 08:00 | modify | 737 | 0.10 | 1.09446 | 1.11846 | 1.08246 | ||
8284 | 2024.10.11 12:00 | sell | 738 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
8285 | 2024.10.11 12:00 | modify | 738 | 0.10 | 1.09309 | 1.11709 | 1.08109 | ||
8286 | 2024.10.11 16:00 | sell | 739 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
8287 | 2024.10.11 16:00 | modify | 739 | 0.10 | 1.09413 | 1.11813 | 1.08213 | ||
8288 | 2024.10.14 04:00 | sell | 740 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
8289 | 2024.10.14 04:00 | modify | 740 | 0.10 | 1.09255 | 1.11655 | 1.08055 | ||
8290 | 2024.10.14 08:00 | sell | 741 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
8291 | 2024.10.14 08:00 | modify | 741 | 0.10 | 1.09282 | 1.11682 | 1.08082 | ||
8292 | 2024.10.14 12:00 | sell | 742 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
8293 | 2024.10.14 12:00 | modify | 742 | 0.10 | 1.09124 | 1.11524 | 1.07924 | ||
8294 | 2024.10.14 16:00 | sell | 743 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
8295 | 2024.10.14 16:00 | modify | 743 | 0.10 | 1.09069 | 1.11469 | 1.07869 | ||
8296 | 2024.10.14 16:21 | modify | 737 | 0.10 | 1.09446 | 1.09646 | 1.08246 | ||
8297 | 2024.10.14 17:19 | modify | 739 | 0.10 | 1.09413 | 1.09612 | 1.08213 | ||
8298 | 2024.10.14 17:20 | modify | 728 | 0.10 | 1.09505 | 1.09604 | 1.08305 | ||
8299 | 2024.10.14 18:51 | t/p | 652 | 0.10 | 1.09000 | 1.09635 | 1.09000 | 131.45 | 13602.32 |
8300 | 2024.10.14 18:52 | modify | 737 | 0.10 | 1.09446 | 1.09595 | 1.08246 | ||
8301 | 2024.10.14 18:52 | modify | 736 | 0.10 | 1.09395 | 1.09595 | 1.08195 | ||
8302 | 2024.10.14 18:54 | modify | 729 | 0.10 | 1.09386 | 1.09585 | 1.08186 | ||
8303 | 2024.10.14 18:54 | modify | 730 | 0.10 | 1.09435 | 1.09583 | 1.08235 | ||
8304 | 2024.10.14 18:54 | modify | 727 | 0.10 | 1.09876 | 1.09583 | 1.08676 | ||
8305 | 2024.10.14 18:54 | modify | 726 | 0.10 | 1.09952 | 1.09583 | 1.08752 | ||
8306 | 2024.10.14 18:54 | modify | 725 | 0.10 | 1.09832 | 1.09583 | 1.08632 | ||
8307 | 2024.10.14 18:54 | modify | 724 | 0.10 | 1.09742 | 1.09583 | 1.08542 | ||
8308 | 2024.10.14 18:54 | modify | 723 | 0.10 | 1.09723 | 1.09583 | 1.08523 | ||
8309 | 2024.10.14 18:54 | modify | 722 | 0.10 | 1.09759 | 1.09583 | 1.08559 | ||
8310 | 2024.10.14 18:54 | modify | 721 | 0.10 | 1.09768 | 1.09583 | 1.08568 | ||
8311 | 2024.10.14 18:54 | modify | 720 | 0.10 | 1.09695 | 1.09583 | 1.08495 | ||
8312 | 2024.10.14 18:54 | modify | 719 | 0.10 | 1.09720 | 1.09583 | 1.08520 | ||
8313 | 2024.10.14 18:54 | modify | 718 | 0.10 | 1.09705 | 1.09583 | 1.08505 | ||
8314 | 2024.10.14 18:54 | modify | 717 | 0.10 | 1.09764 | 1.09583 | 1.08564 | ||
8315 | 2024.10.14 18:54 | modify | 716 | 0.10 | 1.09606 | 1.09583 | 1.08406 | ||
8316 | 2024.10.14 18:54 | modify | 710 | 0.10 | 1.10147 | 1.09583 | 1.08947 | ||
8317 | 2024.10.14 18:54 | modify | 658 | 0.10 | 1.10136 | 1.09583 | 1.08936 | ||
8318 | 2024.10.14 18:54 | modify | 657 | 0.10 | 1.10175 | 1.09583 | 1.08975 | ||
8319 | 2024.10.14 18:54 | modify | 656 | 0.10 | 1.10119 | 1.09583 | 1.08919 | ||
8320 | 2024.10.14 19:00 | modify | 731 | 0.10 | 1.09378 | 1.09577 | 1.08178 | ||
8321 | 2024.10.14 19:00 | t/p | 657 | 0.10 | 1.08975 | 1.09583 | 1.08975 | 131.45 | 13733.77 |
8322 | 2024.10.14 19:00 | modify | 739 | 0.10 | 1.09413 | 1.09561 | 1.08213 | ||
8323 | 2024.10.14 19:00 | modify | 728 | 0.10 | 1.09505 | 1.09552 | 1.08305 | ||
8324 | 2024.10.14 19:00 | t/p | 710 | 0.10 | 1.08947 | 1.09583 | 1.08947 | 123.12 | 13856.90 |
8325 | 2024.10.14 19:01 | modify | 737 | 0.10 | 1.09446 | 1.09544 | 1.08246 | ||
8326 | 2024.10.14 19:01 | modify | 736 | 0.10 | 1.09395 | 1.09544 | 1.08195 | ||
8327 | 2024.10.14 19:01 | modify | 734 | 0.10 | 1.09344 | 1.09544 | 1.08144 | ||
8328 | 2024.10.14 19:01 | t/p | 658 | 0.10 | 1.08936 | 1.09583 | 1.08936 | 130.41 | 13987.31 |
8329 | 2024.10.14 19:01 | modify | 735 | 0.10 | 1.09335 | 1.09535 | 1.08135 | ||
8330 | 2024.10.14 19:01 | modify | 729 | 0.10 | 1.09386 | 1.09534 | 1.08186 | ||
8331 | 2024.10.14 19:01 | modify | 730 | 0.10 | 1.09435 | 1.09532 | 1.08235 | ||
8332 | 2024.10.14 19:01 | modify | 727 | 0.10 | 1.09876 | 1.09532 | 1.08676 | ||
8333 | 2024.10.14 19:01 | modify | 726 | 0.10 | 1.09952 | 1.09532 | 1.08752 | ||
8334 | 2024.10.14 19:01 | modify | 725 | 0.10 | 1.09832 | 1.09532 | 1.08632 | ||
8335 | 2024.10.14 19:01 | modify | 724 | 0.10 | 1.09742 | 1.09532 | 1.08542 | ||
8336 | 2024.10.14 19:01 | modify | 723 | 0.10 | 1.09723 | 1.09532 | 1.08523 | ||
8337 | 2024.10.14 19:01 | modify | 722 | 0.10 | 1.09759 | 1.09532 | 1.08559 | ||
8338 | 2024.10.14 19:01 | modify | 721 | 0.10 | 1.09768 | 1.09532 | 1.08568 | ||
8339 | 2024.10.14 19:01 | modify | 720 | 0.10 | 1.09695 | 1.09532 | 1.08495 | ||
8340 | 2024.10.14 19:01 | modify | 719 | 0.10 | 1.09720 | 1.09532 | 1.08520 | ||
8341 | 2024.10.14 19:01 | modify | 718 | 0.10 | 1.09705 | 1.09532 | 1.08505 | ||
8342 | 2024.10.14 19:01 | modify | 717 | 0.10 | 1.09764 | 1.09532 | 1.08564 | ||
8343 | 2024.10.14 19:01 | modify | 716 | 0.10 | 1.09606 | 1.09532 | 1.08406 | ||
8344 | 2024.10.14 19:01 | modify | 656 | 0.10 | 1.10119 | 1.09532 | 1.08919 | ||
8345 | 2024.10.14 19:01 | modify | 731 | 0.10 | 1.09378 | 1.09526 | 1.08178 | ||
8346 | 2024.10.14 19:01 | t/p | 656 | 0.10 | 1.08919 | 1.09532 | 1.08919 | 131.45 | 14118.76 |
8347 | 2024.10.14 20:00 | sell | 744 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
8348 | 2024.10.14 20:00 | modify | 744 | 0.10 | 1.09038 | 1.11438 | 1.07838 | ||
8349 | 2024.10.15 00:00 | sell | 745 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
8350 | 2024.10.15 00:00 | modify | 745 | 0.10 | 1.09090 | 1.11490 | 1.07890 | ||
8351 | 2024.10.15 04:00 | sell | 746 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
8352 | 2024.10.15 04:00 | modify | 746 | 0.10 | 1.08964 | 1.11364 | 1.07764 | ||
8353 | 2024.10.15 06:02 | modify | 739 | 0.10 | 1.09413 | 1.09510 | 1.08213 | ||
8354 | 2024.10.15 06:02 | modify | 732 | 0.10 | 1.09310 | 1.09510 | 1.08110 | ||
8355 | 2024.10.15 06:02 | modify | 738 | 0.10 | 1.09309 | 1.09509 | 1.08109 | ||
8356 | 2024.10.15 06:02 | modify | 728 | 0.10 | 1.09505 | 1.09500 | 1.08305 | ||
8357 | 2024.10.15 06:03 | modify | 737 | 0.10 | 1.09446 | 1.09493 | 1.08246 | ||
8358 | 2024.10.15 06:03 | modify | 736 | 0.10 | 1.09395 | 1.09493 | 1.08195 | ||
8359 | 2024.10.15 06:03 | modify | 734 | 0.10 | 1.09344 | 1.09493 | 1.08144 | ||
8360 | 2024.10.15 06:12 | modify | 735 | 0.10 | 1.09335 | 1.09483 | 1.08135 | ||
8361 | 2024.10.15 06:12 | modify | 729 | 0.10 | 1.09386 | 1.09483 | 1.08186 | ||
8362 | 2024.10.15 06:12 | modify | 741 | 0.10 | 1.09282 | 1.09481 | 1.08082 | ||
8363 | 2024.10.15 06:12 | modify | 730 | 0.10 | 1.09435 | 1.09481 | 1.08235 | ||
8364 | 2024.10.15 06:12 | modify | 727 | 0.10 | 1.09876 | 1.09481 | 1.08676 | ||
8365 | 2024.10.15 06:12 | modify | 726 | 0.10 | 1.09952 | 1.09481 | 1.08752 | ||
8366 | 2024.10.15 06:12 | modify | 725 | 0.10 | 1.09832 | 1.09481 | 1.08632 | ||
8367 | 2024.10.15 06:12 | modify | 724 | 0.10 | 1.09742 | 1.09481 | 1.08542 | ||
8368 | 2024.10.15 06:12 | modify | 723 | 0.10 | 1.09723 | 1.09481 | 1.08523 | ||
8369 | 2024.10.15 06:12 | modify | 722 | 0.10 | 1.09759 | 1.09481 | 1.08559 | ||
8370 | 2024.10.15 06:12 | modify | 721 | 0.10 | 1.09768 | 1.09481 | 1.08568 | ||
8371 | 2024.10.15 06:12 | modify | 720 | 0.10 | 1.09695 | 1.09481 | 1.08495 | ||
8372 | 2024.10.15 06:12 | modify | 719 | 0.10 | 1.09720 | 1.09481 | 1.08520 | ||
8373 | 2024.10.15 06:12 | modify | 718 | 0.10 | 1.09705 | 1.09481 | 1.08505 | ||
8374 | 2024.10.15 06:12 | modify | 717 | 0.10 | 1.09764 | 1.09481 | 1.08564 | ||
8375 | 2024.10.15 06:12 | modify | 716 | 0.10 | 1.09606 | 1.09481 | 1.08406 | ||
8376 | 2024.10.15 08:00 | sell | 747 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
8377 | 2024.10.15 08:00 | modify | 747 | 0.10 | 1.08985 | 1.11385 | 1.07785 | ||
8378 | 2024.10.15 12:00 | sell | 748 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
8379 | 2024.10.15 12:00 | modify | 748 | 0.10 | 1.09010 | 1.11410 | 1.07810 | ||
8380 | 2024.10.15 16:00 | sell | 749 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
8381 | 2024.10.15 16:00 | modify | 749 | 0.10 | 1.08989 | 1.11389 | 1.07789 | ||
8382 | 2024.10.15 17:20 | modify | 731 | 0.10 | 1.09378 | 1.09472 | 1.08178 | ||
8383 | 2024.10.15 17:52 | modify | 739 | 0.10 | 1.09413 | 1.09459 | 1.08213 | ||
8384 | 2024.10.15 17:52 | modify | 732 | 0.10 | 1.09310 | 1.09459 | 1.08110 | ||
8385 | 2024.10.15 17:52 | modify | 738 | 0.10 | 1.09309 | 1.09457 | 1.08109 | ||
8386 | 2024.10.15 17:52 | modify | 740 | 0.10 | 1.09255 | 1.09455 | 1.08055 | ||
8387 | 2024.10.15 17:52 | modify | 733 | 0.10 | 1.09249 | 1.09449 | 1.08049 | ||
8388 | 2024.10.15 17:52 | modify | 728 | 0.10 | 1.09505 | 1.09449 | 1.08305 | ||
8389 | 2024.10.15 20:00 | sell | 750 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
8390 | 2024.10.15 20:00 | modify | 750 | 0.10 | 1.08868 | 1.11268 | 1.07668 | ||
8391 | 2024.10.16 00:00 | sell | 751 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
8392 | 2024.10.16 00:00 | modify | 751 | 0.10 | 1.08832 | 1.11232 | 1.07632 | ||
8393 | 2024.10.16 04:00 | sell | 752 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
8394 | 2024.10.16 04:00 | modify | 752 | 0.10 | 1.08908 | 1.11308 | 1.07708 | ||
8395 | 2024.10.16 06:02 | modify | 737 | 0.10 | 1.09446 | 1.09441 | 1.08246 | ||
8396 | 2024.10.16 06:02 | modify | 736 | 0.10 | 1.09395 | 1.09441 | 1.08195 | ||
8397 | 2024.10.16 06:02 | modify | 734 | 0.10 | 1.09344 | 1.09441 | 1.08144 | ||
8398 | 2024.10.16 06:03 | modify | 735 | 0.10 | 1.09335 | 1.09431 | 1.08135 | ||
8399 | 2024.10.16 06:03 | modify | 729 | 0.10 | 1.09386 | 1.09431 | 1.08186 | ||
8400 | 2024.10.16 06:03 | modify | 741 | 0.10 | 1.09282 | 1.09429 | 1.08082 | ||
8401 | 2024.10.16 06:03 | modify | 730 | 0.10 | 1.09435 | 1.09429 | 1.08235 | ||
8402 | 2024.10.16 06:03 | modify | 727 | 0.10 | 1.09876 | 1.09429 | 1.08676 | ||
8403 | 2024.10.16 06:03 | modify | 726 | 0.10 | 1.09952 | 1.09429 | 1.08752 | ||
8404 | 2024.10.16 06:03 | modify | 725 | 0.10 | 1.09832 | 1.09429 | 1.08632 | ||
8405 | 2024.10.16 06:03 | modify | 724 | 0.10 | 1.09742 | 1.09429 | 1.08542 | ||
8406 | 2024.10.16 06:03 | modify | 723 | 0.10 | 1.09723 | 1.09429 | 1.08523 | ||
8407 | 2024.10.16 06:03 | modify | 722 | 0.10 | 1.09759 | 1.09429 | 1.08559 | ||
8408 | 2024.10.16 06:03 | modify | 721 | 0.10 | 1.09768 | 1.09429 | 1.08568 | ||
8409 | 2024.10.16 06:03 | modify | 720 | 0.10 | 1.09695 | 1.09429 | 1.08495 | ||
8410 | 2024.10.16 06:03 | modify | 719 | 0.10 | 1.09720 | 1.09429 | 1.08520 | ||
8411 | 2024.10.16 06:03 | modify | 718 | 0.10 | 1.09705 | 1.09429 | 1.08505 | ||
8412 | 2024.10.16 06:03 | modify | 717 | 0.10 | 1.09764 | 1.09429 | 1.08564 | ||
8413 | 2024.10.16 06:03 | modify | 716 | 0.10 | 1.09606 | 1.09429 | 1.08406 | ||
8414 | 2024.10.16 06:03 | modify | 731 | 0.10 | 1.09378 | 1.09420 | 1.08178 | ||
8415 | 2024.10.16 06:33 | modify | 739 | 0.10 | 1.09413 | 1.09408 | 1.08213 | ||
8416 | 2024.10.16 06:33 | modify | 732 | 0.10 | 1.09310 | 1.09408 | 1.08110 | ||
8417 | 2024.10.16 06:34 | modify | 738 | 0.10 | 1.09309 | 1.09406 | 1.08109 | ||
8418 | 2024.10.16 06:34 | modify | 740 | 0.10 | 1.09255 | 1.09404 | 1.08055 | ||
8419 | 2024.10.16 06:37 | modify | 733 | 0.10 | 1.09249 | 1.09398 | 1.08049 | ||
8420 | 2024.10.16 06:37 | modify | 728 | 0.10 | 1.09505 | 1.09398 | 1.08305 | ||
8421 | 2024.10.16 07:00 | modify | 737 | 0.10 | 1.09446 | 1.09390 | 1.08246 | ||
8422 | 2024.10.16 07:00 | modify | 736 | 0.10 | 1.09395 | 1.09390 | 1.08195 | ||
8423 | 2024.10.16 07:00 | modify | 734 | 0.10 | 1.09344 | 1.09390 | 1.08144 | ||
8424 | 2024.10.16 08:00 | sell | 753 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
8425 | 2024.10.16 08:00 | modify | 753 | 0.10 | 1.08821 | 1.11221 | 1.07621 | ||
8426 | 2024.10.16 12:00 | sell | 754 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
8427 | 2024.10.16 12:00 | modify | 754 | 0.10 | 1.08944 | 1.11344 | 1.07744 | ||
8428 | 2024.10.16 14:27 | modify | 735 | 0.10 | 1.09335 | 1.09380 | 1.08135 | ||
8429 | 2024.10.16 14:27 | modify | 729 | 0.10 | 1.09386 | 1.09380 | 1.08186 | ||
8430 | 2024.10.16 14:27 | modify | 741 | 0.10 | 1.09282 | 1.09377 | 1.08082 | ||
8431 | 2024.10.16 14:27 | modify | 730 | 0.10 | 1.09435 | 1.09377 | 1.08235 | ||
8432 | 2024.10.16 14:27 | modify | 727 | 0.10 | 1.09876 | 1.09377 | 1.08676 | ||
8433 | 2024.10.16 14:27 | modify | 726 | 0.10 | 1.09952 | 1.09377 | 1.08752 | ||
8434 | 2024.10.16 14:27 | modify | 725 | 0.10 | 1.09832 | 1.09377 | 1.08632 | ||
8435 | 2024.10.16 14:27 | modify | 724 | 0.10 | 1.09742 | 1.09377 | 1.08542 | ||
8436 | 2024.10.16 14:27 | modify | 723 | 0.10 | 1.09723 | 1.09377 | 1.08523 | ||
8437 | 2024.10.16 14:27 | modify | 722 | 0.10 | 1.09759 | 1.09377 | 1.08559 | ||
8438 | 2024.10.16 14:27 | modify | 721 | 0.10 | 1.09768 | 1.09377 | 1.08568 | ||
8439 | 2024.10.16 14:27 | modify | 720 | 0.10 | 1.09695 | 1.09377 | 1.08495 | ||
8440 | 2024.10.16 14:27 | modify | 719 | 0.10 | 1.09720 | 1.09377 | 1.08520 | ||
8441 | 2024.10.16 14:27 | modify | 718 | 0.10 | 1.09705 | 1.09377 | 1.08505 | ||
8442 | 2024.10.16 14:27 | modify | 717 | 0.10 | 1.09764 | 1.09377 | 1.08564 | ||
8443 | 2024.10.16 14:27 | modify | 716 | 0.10 | 1.09606 | 1.09377 | 1.08406 | ||
8444 | 2024.10.16 14:27 | modify | 731 | 0.10 | 1.09378 | 1.09370 | 1.08178 | ||
8445 | 2024.10.16 14:27 | modify | 739 | 0.10 | 1.09413 | 1.09355 | 1.08213 | ||
8446 | 2024.10.16 14:27 | modify | 738 | 0.10 | 1.09309 | 1.09355 | 1.08109 | ||
8447 | 2024.10.16 14:27 | modify | 732 | 0.10 | 1.09310 | 1.09355 | 1.08110 | ||
8448 | 2024.10.16 14:27 | modify | 740 | 0.10 | 1.09255 | 1.09353 | 1.08055 | ||
8449 | 2024.10.16 14:27 | t/p | 726 | 0.10 | 1.08752 | 1.09377 | 1.08752 | 122.78 | 14241.53 |
8450 | 2024.10.16 14:38 | modify | 733 | 0.10 | 1.09249 | 1.09347 | 1.08049 | ||
8451 | 2024.10.16 14:38 | modify | 728 | 0.10 | 1.09505 | 1.09347 | 1.08305 | ||
8452 | 2024.10.16 15:43 | modify | 737 | 0.10 | 1.09446 | 1.09340 | 1.08246 | ||
8453 | 2024.10.16 15:43 | modify | 736 | 0.10 | 1.09395 | 1.09340 | 1.08195 | ||
8454 | 2024.10.16 15:43 | modify | 734 | 0.10 | 1.09344 | 1.09340 | 1.08144 | ||
8455 | 2024.10.16 15:47 | modify | 735 | 0.10 | 1.09335 | 1.09329 | 1.08135 | ||
8456 | 2024.10.16 15:47 | modify | 729 | 0.10 | 1.09386 | 1.09329 | 1.08186 | ||
8457 | 2024.10.16 15:47 | modify | 742 | 0.10 | 1.09124 | 1.09321 | 1.07924 | ||
8458 | 2024.10.16 15:47 | modify | 741 | 0.10 | 1.09282 | 1.09321 | 1.08082 | ||
8459 | 2024.10.16 15:47 | modify | 730 | 0.10 | 1.09435 | 1.09321 | 1.08235 | ||
8460 | 2024.10.16 15:47 | modify | 727 | 0.10 | 1.09876 | 1.09321 | 1.08676 | ||
8461 | 2024.10.16 15:47 | modify | 725 | 0.10 | 1.09832 | 1.09321 | 1.08632 | ||
8462 | 2024.10.16 15:47 | modify | 724 | 0.10 | 1.09742 | 1.09321 | 1.08542 | ||
8463 | 2024.10.16 15:47 | modify | 723 | 0.10 | 1.09723 | 1.09321 | 1.08523 | ||
8464 | 2024.10.16 15:47 | modify | 722 | 0.10 | 1.09759 | 1.09321 | 1.08559 | ||
8465 | 2024.10.16 15:47 | modify | 721 | 0.10 | 1.09768 | 1.09321 | 1.08568 | ||
8466 | 2024.10.16 15:47 | modify | 720 | 0.10 | 1.09695 | 1.09321 | 1.08495 | ||
8467 | 2024.10.16 15:47 | modify | 719 | 0.10 | 1.09720 | 1.09321 | 1.08520 | ||
8468 | 2024.10.16 15:47 | modify | 718 | 0.10 | 1.09705 | 1.09321 | 1.08505 | ||
8469 | 2024.10.16 15:47 | modify | 717 | 0.10 | 1.09764 | 1.09321 | 1.08564 | ||
8470 | 2024.10.16 15:47 | modify | 716 | 0.10 | 1.09606 | 1.09321 | 1.08406 | ||
8471 | 2024.10.16 15:47 | modify | 731 | 0.10 | 1.09378 | 1.09319 | 1.08178 | ||
8472 | 2024.10.16 15:48 | modify | 740 | 0.10 | 1.09255 | 1.09300 | 1.08055 | ||
8473 | 2024.10.16 15:48 | modify | 739 | 0.10 | 1.09413 | 1.09300 | 1.08213 | ||
8474 | 2024.10.16 15:48 | modify | 738 | 0.10 | 1.09309 | 1.09300 | 1.08109 | ||
8475 | 2024.10.16 15:48 | modify | 732 | 0.10 | 1.09310 | 1.09300 | 1.08110 | ||
8476 | 2024.10.16 15:48 | modify | 733 | 0.10 | 1.09249 | 1.09296 | 1.08049 | ||
8477 | 2024.10.16 15:48 | modify | 728 | 0.10 | 1.09505 | 1.09296 | 1.08305 | ||
8478 | 2024.10.16 16:00 | sell | 755 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
8479 | 2024.10.16 16:00 | modify | 755 | 0.10 | 1.08723 | 1.11123 | 1.07523 | ||
8480 | 2024.10.16 17:08 | modify | 745 | 0.10 | 1.09090 | 1.09290 | 1.07890 | ||
8481 | 2024.10.16 17:12 | modify | 737 | 0.10 | 1.09446 | 1.09289 | 1.08246 | ||
8482 | 2024.10.16 17:12 | modify | 736 | 0.10 | 1.09395 | 1.09289 | 1.08195 | ||
8483 | 2024.10.16 17:12 | modify | 734 | 0.10 | 1.09344 | 1.09289 | 1.08144 | ||
8484 | 2024.10.16 17:14 | modify | 735 | 0.10 | 1.09335 | 1.09279 | 1.08135 | ||
8485 | 2024.10.16 17:14 | modify | 729 | 0.10 | 1.09386 | 1.09279 | 1.08186 | ||
8486 | 2024.10.16 17:14 | t/p | 727 | 0.10 | 1.08676 | 1.09321 | 1.08676 | 122.78 | 14364.31 |
8487 | 2024.10.16 17:15 | modify | 743 | 0.10 | 1.09069 | 1.09269 | 1.07869 | ||
8488 | 2024.10.16 17:15 | modify | 742 | 0.10 | 1.09124 | 1.09269 | 1.07924 | ||
8489 | 2024.10.16 17:15 | modify | 741 | 0.10 | 1.09282 | 1.09269 | 1.08082 | ||
8490 | 2024.10.16 17:15 | modify | 731 | 0.10 | 1.09378 | 1.09269 | 1.08178 | ||
8491 | 2024.10.16 17:15 | modify | 730 | 0.10 | 1.09435 | 1.09269 | 1.08235 | ||
8492 | 2024.10.16 17:15 | modify | 725 | 0.10 | 1.09832 | 1.09269 | 1.08632 | ||
8493 | 2024.10.16 17:15 | modify | 724 | 0.10 | 1.09742 | 1.09269 | 1.08542 | ||
8494 | 2024.10.16 17:15 | modify | 723 | 0.10 | 1.09723 | 1.09269 | 1.08523 | ||
8495 | 2024.10.16 17:15 | modify | 722 | 0.10 | 1.09759 | 1.09269 | 1.08559 | ||
8496 | 2024.10.16 17:15 | modify | 721 | 0.10 | 1.09768 | 1.09269 | 1.08568 | ||
8497 | 2024.10.16 17:15 | modify | 720 | 0.10 | 1.09695 | 1.09269 | 1.08495 | ||
8498 | 2024.10.16 17:15 | modify | 719 | 0.10 | 1.09720 | 1.09269 | 1.08520 | ||
8499 | 2024.10.16 17:15 | modify | 718 | 0.10 | 1.09705 | 1.09269 | 1.08505 | ||
8500 | 2024.10.16 17:15 | modify | 717 | 0.10 | 1.09764 | 1.09269 | 1.08564 | ||
8501 | 2024.10.16 17:15 | modify | 716 | 0.10 | 1.09606 | 1.09269 | 1.08406 | ||
8502 | 2024.10.16 17:36 | modify | 740 | 0.10 | 1.09255 | 1.09249 | 1.08055 | ||
8503 | 2024.10.16 17:36 | modify | 739 | 0.10 | 1.09413 | 1.09249 | 1.08213 | ||
8504 | 2024.10.16 17:36 | modify | 738 | 0.10 | 1.09309 | 1.09249 | 1.08109 | ||
8505 | 2024.10.16 17:36 | modify | 732 | 0.10 | 1.09310 | 1.09249 | 1.08110 | ||
8506 | 2024.10.16 17:51 | modify | 733 | 0.10 | 1.09249 | 1.09245 | 1.08049 | ||
8507 | 2024.10.16 17:51 | modify | 728 | 0.10 | 1.09505 | 1.09245 | 1.08305 | ||
8508 | 2024.10.16 18:07 | modify | 745 | 0.10 | 1.09090 | 1.09239 | 1.07890 | ||
8509 | 2024.10.16 18:07 | modify | 744 | 0.10 | 1.09038 | 1.09238 | 1.07838 | ||
8510 | 2024.10.16 18:07 | modify | 737 | 0.10 | 1.09446 | 1.09238 | 1.08246 | ||
8511 | 2024.10.16 18:07 | modify | 736 | 0.10 | 1.09395 | 1.09238 | 1.08195 | ||
8512 | 2024.10.16 18:07 | modify | 734 | 0.10 | 1.09344 | 1.09238 | 1.08144 | ||
8513 | 2024.10.16 18:07 | t/p | 725 | 0.10 | 1.08632 | 1.09269 | 1.08632 | 122.78 | 14487.08 |
8514 | 2024.10.16 18:07 | modify | 735 | 0.10 | 1.09335 | 1.09228 | 1.08135 | ||
8515 | 2024.10.16 18:07 | modify | 729 | 0.10 | 1.09386 | 1.09228 | 1.08186 | ||
8516 | 2024.10.16 18:14 | modify | 743 | 0.10 | 1.09069 | 1.09218 | 1.07869 | ||
8517 | 2024.10.16 18:14 | modify | 742 | 0.10 | 1.09124 | 1.09218 | 1.07924 | ||
8518 | 2024.10.16 18:14 | modify | 741 | 0.10 | 1.09282 | 1.09218 | 1.08082 | ||
8519 | 2024.10.16 18:14 | modify | 731 | 0.10 | 1.09378 | 1.09218 | 1.08178 | ||
8520 | 2024.10.16 18:14 | modify | 730 | 0.10 | 1.09435 | 1.09218 | 1.08235 | ||
8521 | 2024.10.16 18:14 | modify | 724 | 0.10 | 1.09742 | 1.09218 | 1.08542 | ||
8522 | 2024.10.16 18:14 | modify | 723 | 0.10 | 1.09723 | 1.09218 | 1.08523 | ||
8523 | 2024.10.16 18:14 | modify | 722 | 0.10 | 1.09759 | 1.09218 | 1.08559 | ||
8524 | 2024.10.16 18:14 | modify | 721 | 0.10 | 1.09768 | 1.09218 | 1.08568 | ||
8525 | 2024.10.16 18:14 | modify | 720 | 0.10 | 1.09695 | 1.09218 | 1.08495 | ||
8526 | 2024.10.16 18:14 | modify | 719 | 0.10 | 1.09720 | 1.09218 | 1.08520 | ||
8527 | 2024.10.16 18:14 | modify | 718 | 0.10 | 1.09705 | 1.09218 | 1.08505 | ||
8528 | 2024.10.16 18:14 | modify | 717 | 0.10 | 1.09764 | 1.09218 | 1.08564 | ||
8529 | 2024.10.16 18:14 | modify | 716 | 0.10 | 1.09606 | 1.09218 | 1.08406 | ||
8530 | 2024.10.16 18:27 | modify | 748 | 0.10 | 1.09010 | 1.09210 | 1.07810 | ||
8531 | 2024.10.16 18:36 | modify | 740 | 0.10 | 1.09255 | 1.09198 | 1.08055 | ||
8532 | 2024.10.16 18:36 | modify | 739 | 0.10 | 1.09413 | 1.09198 | 1.08213 | ||
8533 | 2024.10.16 18:36 | modify | 738 | 0.10 | 1.09309 | 1.09198 | 1.08109 | ||
8534 | 2024.10.16 18:36 | modify | 732 | 0.10 | 1.09310 | 1.09198 | 1.08110 | ||
8535 | 2024.10.16 18:37 | modify | 733 | 0.10 | 1.09249 | 1.09194 | 1.08049 | ||
8536 | 2024.10.16 18:37 | modify | 728 | 0.10 | 1.09505 | 1.09194 | 1.08305 | ||
8537 | 2024.10.16 18:37 | modify | 749 | 0.10 | 1.08989 | 1.09189 | 1.07789 | ||
8538 | 2024.10.16 18:37 | modify | 745 | 0.10 | 1.09090 | 1.09188 | 1.07890 | ||
8539 | 2024.10.16 18:37 | modify | 744 | 0.10 | 1.09038 | 1.09187 | 1.07838 | ||
8540 | 2024.10.16 18:37 | modify | 737 | 0.10 | 1.09446 | 1.09187 | 1.08246 | ||
8541 | 2024.10.16 18:37 | modify | 736 | 0.10 | 1.09395 | 1.09187 | 1.08195 | ||
8542 | 2024.10.16 18:37 | modify | 734 | 0.10 | 1.09344 | 1.09187 | 1.08144 | ||
8543 | 2024.10.16 18:56 | modify | 747 | 0.10 | 1.08985 | 1.09184 | 1.07785 | ||
8544 | 2024.10.16 19:00 | modify | 735 | 0.10 | 1.09335 | 1.09177 | 1.08135 | ||
8545 | 2024.10.16 19:00 | modify | 729 | 0.10 | 1.09386 | 1.09177 | 1.08186 | ||
8546 | 2024.10.16 19:20 | t/p | 721 | 0.10 | 1.08568 | 1.09218 | 1.08568 | 123.12 | 14610.21 |
8547 | 2024.10.16 19:20 | modify | 743 | 0.10 | 1.09069 | 1.09167 | 1.07869 | ||
8548 | 2024.10.16 19:20 | modify | 742 | 0.10 | 1.09124 | 1.09167 | 1.07924 | ||
8549 | 2024.10.16 19:20 | modify | 741 | 0.10 | 1.09282 | 1.09167 | 1.08082 | ||
8550 | 2024.10.16 19:20 | modify | 731 | 0.10 | 1.09378 | 1.09167 | 1.08178 | ||
8551 | 2024.10.16 19:20 | modify | 730 | 0.10 | 1.09435 | 1.09167 | 1.08235 | ||
8552 | 2024.10.16 19:20 | modify | 724 | 0.10 | 1.09742 | 1.09167 | 1.08542 | ||
8553 | 2024.10.16 19:20 | modify | 723 | 0.10 | 1.09723 | 1.09167 | 1.08523 | ||
8554 | 2024.10.16 19:20 | modify | 722 | 0.10 | 1.09759 | 1.09167 | 1.08559 | ||
8555 | 2024.10.16 19:20 | modify | 720 | 0.10 | 1.09695 | 1.09167 | 1.08495 | ||
8556 | 2024.10.16 19:20 | modify | 719 | 0.10 | 1.09720 | 1.09167 | 1.08520 | ||
8557 | 2024.10.16 19:20 | modify | 718 | 0.10 | 1.09705 | 1.09167 | 1.08505 | ||
8558 | 2024.10.16 19:20 | modify | 717 | 0.10 | 1.09764 | 1.09167 | 1.08564 | ||
8559 | 2024.10.16 19:20 | modify | 716 | 0.10 | 1.09606 | 1.09167 | 1.08406 | ||
8560 | 2024.10.16 19:21 | t/p | 717 | 0.10 | 1.08564 | 1.09167 | 1.08564 | 123.47 | 14733.68 |
8561 | 2024.10.16 19:21 | modify | 746 | 0.10 | 1.08964 | 1.09163 | 1.07764 | ||
8562 | 2024.10.16 20:00 | sell | 756 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
8563 | 2024.10.16 20:00 | modify | 756 | 0.10 | 1.08577 | 1.10977 | 1.07377 | ||
8564 | 2024.10.17 00:00 | sell | 757 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
8565 | 2024.10.17 00:00 | modify | 757 | 0.10 | 1.08588 | 1.10988 | 1.07388 | ||
8566 | 2024.10.17 03:32 | t/p | 722 | 0.10 | 1.08559 | 1.09167 | 1.08559 | 124.16 | 14857.84 |
8567 | 2024.10.17 03:32 | modify | 748 | 0.10 | 1.09010 | 1.09154 | 1.07810 | ||
8568 | 2024.10.17 03:33 | modify | 740 | 0.10 | 1.09255 | 1.09147 | 1.08055 | ||
8569 | 2024.10.17 03:33 | modify | 739 | 0.10 | 1.09413 | 1.09147 | 1.08213 | ||
8570 | 2024.10.17 03:33 | modify | 738 | 0.10 | 1.09309 | 1.09147 | 1.08109 | ||
8571 | 2024.10.17 03:33 | modify | 732 | 0.10 | 1.09310 | 1.09147 | 1.08110 | ||
8572 | 2024.10.17 03:34 | modify | 754 | 0.10 | 1.08944 | 1.09144 | 1.07744 | ||
8573 | 2024.10.17 03:35 | t/p | 724 | 0.10 | 1.08542 | 1.09167 | 1.08542 | 123.82 | 14981.66 |
8574 | 2024.10.17 03:35 | modify | 733 | 0.10 | 1.09249 | 1.09142 | 1.08049 | ||
8575 | 2024.10.17 03:35 | modify | 728 | 0.10 | 1.09505 | 1.09142 | 1.08305 | ||
8576 | 2024.10.17 04:00 | sell | 758 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
8577 | 2024.10.17 04:00 | modify | 758 | 0.10 | 1.08530 | 1.10930 | 1.07330 | ||
8578 | 2024.10.17 06:57 | modify | 749 | 0.10 | 1.08989 | 1.09136 | 1.07789 | ||
8579 | 2024.10.17 06:57 | modify | 745 | 0.10 | 1.09090 | 1.09136 | 1.07890 | ||
8580 | 2024.10.17 06:57 | modify | 744 | 0.10 | 1.09038 | 1.09136 | 1.07838 | ||
8581 | 2024.10.17 06:57 | modify | 737 | 0.10 | 1.09446 | 1.09136 | 1.08246 | ||
8582 | 2024.10.17 06:57 | modify | 736 | 0.10 | 1.09395 | 1.09136 | 1.08195 | ||
8583 | 2024.10.17 06:57 | modify | 734 | 0.10 | 1.09344 | 1.09136 | 1.08144 | ||
8584 | 2024.10.17 06:57 | modify | 747 | 0.10 | 1.08985 | 1.09133 | 1.07785 | ||
8585 | 2024.10.17 07:00 | modify | 735 | 0.10 | 1.09335 | 1.09126 | 1.08135 | ||
8586 | 2024.10.17 07:00 | modify | 729 | 0.10 | 1.09386 | 1.09126 | 1.08186 | ||
8587 | 2024.10.17 07:00 | t/p | 723 | 0.10 | 1.08523 | 1.09167 | 1.08523 | 124.16 | 15105.82 |
8588 | 2024.10.17 07:00 | t/p | 719 | 0.10 | 1.08520 | 1.09167 | 1.08520 | 124.16 | 15229.99 |
8589 | 2024.10.17 08:00 | sell | 759 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
8590 | 2024.10.17 08:00 | modify | 759 | 0.10 | 1.08545 | 1.10945 | 1.07345 | ||
8591 | 2024.10.17 12:00 | sell | 760 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
8592 | 2024.10.17 12:00 | modify | 760 | 0.10 | 1.08633 | 1.11033 | 1.07433 | ||
8593 | 2024.10.17 12:30 | modify | 743 | 0.10 | 1.09069 | 1.09116 | 1.07869 | ||
8594 | 2024.10.17 12:30 | modify | 742 | 0.10 | 1.09124 | 1.09116 | 1.07924 | ||
8595 | 2024.10.17 12:30 | modify | 741 | 0.10 | 1.09282 | 1.09116 | 1.08082 | ||
8596 | 2024.10.17 12:30 | modify | 731 | 0.10 | 1.09378 | 1.09116 | 1.08178 | ||
8597 | 2024.10.17 12:30 | modify | 730 | 0.10 | 1.09435 | 1.09116 | 1.08235 | ||
8598 | 2024.10.17 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09116 | 1.08495 | ||
8599 | 2024.10.17 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09116 | 1.08505 | ||
8600 | 2024.10.17 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09116 | 1.08406 | ||
8601 | 2024.10.17 12:30 | modify | 746 | 0.10 | 1.08964 | 1.09112 | 1.07764 | ||
8602 | 2024.10.17 12:30 | modify | 752 | 0.10 | 1.08908 | 1.09107 | 1.07708 | ||
8603 | 2024.10.17 12:30 | t/p | 718 | 0.10 | 1.08505 | 1.09116 | 1.08505 | 124.16 | 15354.15 |
8604 | 2024.10.17 12:30 | modify | 748 | 0.10 | 1.09010 | 1.09103 | 1.07810 | ||
8605 | 2024.10.17 12:30 | t/p | 720 | 0.10 | 1.08495 | 1.09116 | 1.08495 | 124.16 | 15478.31 |
8606 | 2024.10.17 12:30 | modify | 740 | 0.10 | 1.09255 | 1.09095 | 1.08055 | ||
8607 | 2024.10.17 12:30 | modify | 739 | 0.10 | 1.09413 | 1.09095 | 1.08213 | ||
8608 | 2024.10.17 12:30 | modify | 738 | 0.10 | 1.09309 | 1.09095 | 1.08109 | ||
8609 | 2024.10.17 12:30 | modify | 732 | 0.10 | 1.09310 | 1.09095 | 1.08110 | ||
8610 | 2024.10.17 12:30 | modify | 754 | 0.10 | 1.08944 | 1.09092 | 1.07744 | ||
8611 | 2024.10.17 12:30 | modify | 749 | 0.10 | 1.08989 | 1.09079 | 1.07789 | ||
8612 | 2024.10.17 12:30 | modify | 747 | 0.10 | 1.08985 | 1.09079 | 1.07785 | ||
8613 | 2024.10.17 12:30 | modify | 745 | 0.10 | 1.09090 | 1.09079 | 1.07890 | ||
8614 | 2024.10.17 12:30 | modify | 744 | 0.10 | 1.09038 | 1.09079 | 1.07838 | ||
8615 | 2024.10.17 12:30 | modify | 737 | 0.10 | 1.09446 | 1.09079 | 1.08246 | ||
8616 | 2024.10.17 12:30 | modify | 736 | 0.10 | 1.09395 | 1.09079 | 1.08195 | ||
8617 | 2024.10.17 12:30 | modify | 734 | 0.10 | 1.09344 | 1.09079 | 1.08144 | ||
8618 | 2024.10.17 12:30 | modify | 733 | 0.10 | 1.09249 | 1.09079 | 1.08049 | ||
8619 | 2024.10.17 12:30 | modify | 728 | 0.10 | 1.09505 | 1.09079 | 1.08305 | ||
8620 | 2024.10.17 12:30 | modify | 735 | 0.10 | 1.09335 | 1.09069 | 1.08135 | ||
8621 | 2024.10.17 12:30 | modify | 729 | 0.10 | 1.09386 | 1.09069 | 1.08186 | ||
8622 | 2024.10.17 12:30 | modify | 750 | 0.10 | 1.08868 | 1.09068 | 1.07668 | ||
8623 | 2024.10.17 12:30 | modify | 743 | 0.10 | 1.09069 | 1.09065 | 1.07869 | ||
8624 | 2024.10.17 12:30 | modify | 742 | 0.10 | 1.09124 | 1.09065 | 1.07924 | ||
8625 | 2024.10.17 12:30 | modify | 741 | 0.10 | 1.09282 | 1.09065 | 1.08082 | ||
8626 | 2024.10.17 12:30 | modify | 731 | 0.10 | 1.09378 | 1.09065 | 1.08178 | ||
8627 | 2024.10.17 12:30 | modify | 730 | 0.10 | 1.09435 | 1.09065 | 1.08235 | ||
8628 | 2024.10.17 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09065 | 1.08406 | ||
8629 | 2024.10.17 12:30 | modify | 746 | 0.10 | 1.08964 | 1.09062 | 1.07764 | ||
8630 | 2024.10.17 12:30 | modify | 752 | 0.10 | 1.08908 | 1.09056 | 1.07708 | ||
8631 | 2024.10.17 12:30 | modify | 748 | 0.10 | 1.09010 | 1.09052 | 1.07810 | ||
8632 | 2024.10.17 12:30 | modify | 740 | 0.10 | 1.09255 | 1.09045 | 1.08055 | ||
8633 | 2024.10.17 12:30 | modify | 739 | 0.10 | 1.09413 | 1.09045 | 1.08213 | ||
8634 | 2024.10.17 12:30 | modify | 738 | 0.10 | 1.09309 | 1.09045 | 1.08109 | ||
8635 | 2024.10.17 12:30 | modify | 732 | 0.10 | 1.09310 | 1.09045 | 1.08110 | ||
8636 | 2024.10.17 12:30 | modify | 754 | 0.10 | 1.08944 | 1.09036 | 1.07744 | ||
8637 | 2024.10.17 12:30 | modify | 751 | 0.10 | 1.08832 | 1.09031 | 1.07632 | ||
8638 | 2024.10.17 12:30 | modify | 749 | 0.10 | 1.08989 | 1.09027 | 1.07789 | ||
8639 | 2024.10.17 12:30 | modify | 747 | 0.10 | 1.08985 | 1.09027 | 1.07785 | ||
8640 | 2024.10.17 12:30 | modify | 745 | 0.10 | 1.09090 | 1.09027 | 1.07890 | ||
8641 | 2024.10.17 12:30 | modify | 744 | 0.10 | 1.09038 | 1.09027 | 1.07838 | ||
8642 | 2024.10.17 12:30 | modify | 737 | 0.10 | 1.09446 | 1.09027 | 1.08246 | ||
8643 | 2024.10.17 12:30 | modify | 736 | 0.10 | 1.09395 | 1.09027 | 1.08195 | ||
8644 | 2024.10.17 12:30 | modify | 734 | 0.10 | 1.09344 | 1.09027 | 1.08144 | ||
8645 | 2024.10.17 12:30 | modify | 733 | 0.10 | 1.09249 | 1.09027 | 1.08049 | ||
8646 | 2024.10.17 12:30 | modify | 728 | 0.10 | 1.09505 | 1.09027 | 1.08305 | ||
8647 | 2024.10.17 12:31 | modify | 753 | 0.10 | 1.08821 | 1.09019 | 1.07621 | ||
8648 | 2024.10.17 12:31 | modify | 750 | 0.10 | 1.08868 | 1.09017 | 1.07668 | ||
8649 | 2024.10.17 12:31 | modify | 735 | 0.10 | 1.09335 | 1.09017 | 1.08135 | ||
8650 | 2024.10.17 12:31 | modify | 729 | 0.10 | 1.09386 | 1.09017 | 1.08186 | ||
8651 | 2024.10.17 12:31 | modify | 743 | 0.10 | 1.09069 | 1.09014 | 1.07869 | ||
8652 | 2024.10.17 12:31 | modify | 742 | 0.10 | 1.09124 | 1.09014 | 1.07924 | ||
8653 | 2024.10.17 12:31 | modify | 741 | 0.10 | 1.09282 | 1.09014 | 1.08082 | ||
8654 | 2024.10.17 12:31 | modify | 731 | 0.10 | 1.09378 | 1.09014 | 1.08178 | ||
8655 | 2024.10.17 12:31 | modify | 730 | 0.10 | 1.09435 | 1.09014 | 1.08235 | ||
8656 | 2024.10.17 12:31 | modify | 716 | 0.10 | 1.09606 | 1.09014 | 1.08406 | ||
8657 | 2024.10.17 12:35 | modify | 746 | 0.10 | 1.08964 | 1.09011 | 1.07764 | ||
8658 | 2024.10.17 12:35 | t/p | 716 | 0.10 | 1.08406 | 1.09014 | 1.08406 | 124.51 | 15602.83 |
8659 | 2024.10.17 12:35 | modify | 752 | 0.10 | 1.08908 | 1.09005 | 1.07708 | ||
8660 | 2024.10.17 12:35 | modify | 748 | 0.10 | 1.09010 | 1.09001 | 1.07810 | ||
8661 | 2024.10.17 12:35 | modify | 740 | 0.10 | 1.09255 | 1.08994 | 1.08055 | ||
8662 | 2024.10.17 12:35 | modify | 739 | 0.10 | 1.09413 | 1.08994 | 1.08213 | ||
8663 | 2024.10.17 12:35 | modify | 738 | 0.10 | 1.09309 | 1.08994 | 1.08109 | ||
8664 | 2024.10.17 12:35 | modify | 732 | 0.10 | 1.09310 | 1.08994 | 1.08110 | ||
8665 | 2024.10.17 12:36 | modify | 754 | 0.10 | 1.08944 | 1.08985 | 1.07744 | ||
8666 | 2024.10.17 12:36 | modify | 751 | 0.10 | 1.08832 | 1.08980 | 1.07632 | ||
8667 | 2024.10.17 12:37 | modify | 749 | 0.10 | 1.08989 | 1.08977 | 1.07789 | ||
8668 | 2024.10.17 12:37 | modify | 747 | 0.10 | 1.08985 | 1.08977 | 1.07785 | ||
8669 | 2024.10.17 12:37 | modify | 745 | 0.10 | 1.09090 | 1.08977 | 1.07890 | ||
8670 | 2024.10.17 12:37 | modify | 744 | 0.10 | 1.09038 | 1.08977 | 1.07838 | ||
8671 | 2024.10.17 12:37 | modify | 737 | 0.10 | 1.09446 | 1.08977 | 1.08246 | ||
8672 | 2024.10.17 12:37 | modify | 736 | 0.10 | 1.09395 | 1.08977 | 1.08195 | ||
8673 | 2024.10.17 12:37 | modify | 734 | 0.10 | 1.09344 | 1.08977 | 1.08144 | ||
8674 | 2024.10.17 12:37 | modify | 733 | 0.10 | 1.09249 | 1.08977 | 1.08049 | ||
8675 | 2024.10.17 12:37 | modify | 728 | 0.10 | 1.09505 | 1.08977 | 1.08305 | ||
8676 | 2024.10.17 12:39 | modify | 753 | 0.10 | 1.08821 | 1.08968 | 1.07621 | ||
8677 | 2024.10.17 12:39 | modify | 750 | 0.10 | 1.08868 | 1.08966 | 1.07668 | ||
8678 | 2024.10.17 12:39 | modify | 735 | 0.10 | 1.09335 | 1.08966 | 1.08135 | ||
8679 | 2024.10.17 12:39 | modify | 729 | 0.10 | 1.09386 | 1.08966 | 1.08186 | ||
8680 | 2024.10.17 12:39 | modify | 743 | 0.10 | 1.09069 | 1.08964 | 1.07869 | ||
8681 | 2024.10.17 12:39 | modify | 742 | 0.10 | 1.09124 | 1.08964 | 1.07924 | ||
8682 | 2024.10.17 12:39 | modify | 741 | 0.10 | 1.09282 | 1.08964 | 1.08082 | ||
8683 | 2024.10.17 12:39 | modify | 731 | 0.10 | 1.09378 | 1.08964 | 1.08178 | ||
8684 | 2024.10.17 12:39 | modify | 730 | 0.10 | 1.09435 | 1.08964 | 1.08235 | ||
8685 | 2024.10.17 13:08 | modify | 746 | 0.10 | 1.08964 | 1.08959 | 1.07764 | ||
8686 | 2024.10.17 13:08 | modify | 752 | 0.10 | 1.08908 | 1.08954 | 1.07708 | ||
8687 | 2024.10.17 13:08 | modify | 748 | 0.10 | 1.09010 | 1.08949 | 1.07810 | ||
8688 | 2024.10.17 13:08 | modify | 740 | 0.10 | 1.09255 | 1.08939 | 1.08055 | ||
8689 | 2024.10.17 13:08 | modify | 739 | 0.10 | 1.09413 | 1.08939 | 1.08213 | ||
8690 | 2024.10.17 13:08 | modify | 738 | 0.10 | 1.09309 | 1.08939 | 1.08109 | ||
8691 | 2024.10.17 13:08 | modify | 732 | 0.10 | 1.09310 | 1.08939 | 1.08110 | ||
8692 | 2024.10.17 13:08 | modify | 754 | 0.10 | 1.08944 | 1.08934 | 1.07744 | ||
8693 | 2024.10.17 13:08 | modify | 751 | 0.10 | 1.08832 | 1.08930 | 1.07632 | ||
8694 | 2024.10.17 13:08 | modify | 749 | 0.10 | 1.08989 | 1.08925 | 1.07789 | ||
8695 | 2024.10.17 13:08 | modify | 747 | 0.10 | 1.08985 | 1.08925 | 1.07785 | ||
8696 | 2024.10.17 13:08 | modify | 745 | 0.10 | 1.09090 | 1.08925 | 1.07890 | ||
8697 | 2024.10.17 13:08 | modify | 744 | 0.10 | 1.09038 | 1.08925 | 1.07838 | ||
8698 | 2024.10.17 13:08 | modify | 737 | 0.10 | 1.09446 | 1.08925 | 1.08246 | ||
8699 | 2024.10.17 13:08 | modify | 736 | 0.10 | 1.09395 | 1.08925 | 1.08195 | ||
8700 | 2024.10.17 13:08 | modify | 734 | 0.10 | 1.09344 | 1.08925 | 1.08144 | ||
8701 | 2024.10.17 13:08 | modify | 733 | 0.10 | 1.09249 | 1.08925 | 1.08049 | ||
8702 | 2024.10.17 13:08 | modify | 728 | 0.10 | 1.09505 | 1.08925 | 1.08305 | ||
8703 | 2024.10.17 13:08 | modify | 755 | 0.10 | 1.08723 | 1.08919 | 1.07523 | ||
8704 | 2024.10.17 13:08 | modify | 753 | 0.10 | 1.08821 | 1.08916 | 1.07621 | ||
8705 | 2024.10.17 13:08 | modify | 750 | 0.10 | 1.08868 | 1.08916 | 1.07668 | ||
8706 | 2024.10.17 13:08 | modify | 735 | 0.10 | 1.09335 | 1.08916 | 1.08135 | ||
8707 | 2024.10.17 13:08 | modify | 729 | 0.10 | 1.09386 | 1.08916 | 1.08186 | ||
8708 | 2024.10.17 13:08 | modify | 743 | 0.10 | 1.09069 | 1.08913 | 1.07869 | ||
8709 | 2024.10.17 13:08 | modify | 742 | 0.10 | 1.09124 | 1.08913 | 1.07924 | ||
8710 | 2024.10.17 13:08 | modify | 741 | 0.10 | 1.09282 | 1.08913 | 1.08082 | ||
8711 | 2024.10.17 13:08 | modify | 731 | 0.10 | 1.09378 | 1.08913 | 1.08178 | ||
8712 | 2024.10.17 13:08 | modify | 730 | 0.10 | 1.09435 | 1.08913 | 1.08235 | ||
8713 | 2024.10.17 13:08 | modify | 746 | 0.10 | 1.08964 | 1.08906 | 1.07764 | ||
8714 | 2024.10.17 13:08 | t/p | 728 | 0.10 | 1.08305 | 1.08925 | 1.08305 | 123.47 | 15726.30 |
8715 | 2024.10.17 13:08 | modify | 752 | 0.10 | 1.08908 | 1.08903 | 1.07708 | ||
8716 | 2024.10.17 13:09 | modify | 748 | 0.10 | 1.09010 | 1.08899 | 1.07810 | ||
8717 | 2024.10.17 13:09 | modify | 740 | 0.10 | 1.09255 | 1.08889 | 1.08055 | ||
8718 | 2024.10.17 13:09 | modify | 739 | 0.10 | 1.09413 | 1.08889 | 1.08213 | ||
8719 | 2024.10.17 13:09 | modify | 738 | 0.10 | 1.09309 | 1.08889 | 1.08109 | ||
8720 | 2024.10.17 13:09 | modify | 732 | 0.10 | 1.09310 | 1.08889 | 1.08110 | ||
8721 | 2024.10.17 13:09 | modify | 754 | 0.10 | 1.08944 | 1.08883 | 1.07744 | ||
8722 | 2024.10.17 13:09 | modify | 751 | 0.10 | 1.08832 | 1.08878 | 1.07632 | ||
8723 | 2024.10.17 13:10 | modify | 749 | 0.10 | 1.08989 | 1.08874 | 1.07789 | ||
8724 | 2024.10.17 13:10 | modify | 747 | 0.10 | 1.08985 | 1.08874 | 1.07785 | ||
8725 | 2024.10.17 13:10 | modify | 745 | 0.10 | 1.09090 | 1.08874 | 1.07890 | ||
8726 | 2024.10.17 13:10 | modify | 744 | 0.10 | 1.09038 | 1.08874 | 1.07838 | ||
8727 | 2024.10.17 13:10 | modify | 737 | 0.10 | 1.09446 | 1.08874 | 1.08246 | ||
8728 | 2024.10.17 13:10 | modify | 736 | 0.10 | 1.09395 | 1.08874 | 1.08195 | ||
8729 | 2024.10.17 13:10 | modify | 734 | 0.10 | 1.09344 | 1.08874 | 1.08144 | ||
8730 | 2024.10.17 13:10 | modify | 733 | 0.10 | 1.09249 | 1.08874 | 1.08049 | ||
8731 | 2024.10.17 13:10 | modify | 755 | 0.10 | 1.08723 | 1.08868 | 1.07523 | ||
8732 | 2024.10.17 13:10 | modify | 753 | 0.10 | 1.08821 | 1.08865 | 1.07621 | ||
8733 | 2024.10.17 13:10 | modify | 750 | 0.10 | 1.08868 | 1.08865 | 1.07668 | ||
8734 | 2024.10.17 13:10 | modify | 735 | 0.10 | 1.09335 | 1.08865 | 1.08135 | ||
8735 | 2024.10.17 13:10 | modify | 729 | 0.10 | 1.09386 | 1.08865 | 1.08186 | ||
8736 | 2024.10.17 13:10 | modify | 743 | 0.10 | 1.09069 | 1.08860 | 1.07869 | ||
8737 | 2024.10.17 13:10 | modify | 742 | 0.10 | 1.09124 | 1.08860 | 1.07924 | ||
8738 | 2024.10.17 13:10 | modify | 741 | 0.10 | 1.09282 | 1.08860 | 1.08082 | ||
8739 | 2024.10.17 13:10 | modify | 731 | 0.10 | 1.09378 | 1.08860 | 1.08178 | ||
8740 | 2024.10.17 13:10 | modify | 730 | 0.10 | 1.09435 | 1.08860 | 1.08235 | ||
8741 | 2024.10.17 13:10 | modify | 746 | 0.10 | 1.08964 | 1.08855 | 1.07764 | ||
8742 | 2024.10.17 13:10 | modify | 752 | 0.10 | 1.08908 | 1.08851 | 1.07708 | ||
8743 | 2024.10.17 13:10 | modify | 748 | 0.10 | 1.09010 | 1.08847 | 1.07810 | ||
8744 | 2024.10.17 13:10 | t/p | 737 | 0.10 | 1.08246 | 1.08874 | 1.08246 | 122.08 | 15848.38 |
8745 | 2024.10.17 13:10 | modify | 740 | 0.10 | 1.09255 | 1.08837 | 1.08055 | ||
8746 | 2024.10.17 13:10 | modify | 739 | 0.10 | 1.09413 | 1.08837 | 1.08213 | ||
8747 | 2024.10.17 13:10 | modify | 738 | 0.10 | 1.09309 | 1.08837 | 1.08109 | ||
8748 | 2024.10.17 13:10 | modify | 732 | 0.10 | 1.09310 | 1.08837 | 1.08110 | ||
8749 | 2024.10.17 13:10 | t/p | 730 | 0.10 | 1.08235 | 1.08860 | 1.08235 | 122.43 | 15970.81 |
8750 | 2024.10.17 13:10 | modify | 760 | 0.10 | 1.08633 | 1.08827 | 1.07433 | ||
8751 | 2024.10.17 13:10 | modify | 754 | 0.10 | 1.08944 | 1.08827 | 1.07744 | ||
8752 | 2024.10.17 13:10 | modify | 751 | 0.10 | 1.08832 | 1.08827 | 1.07632 | ||
8753 | 2024.10.17 13:10 | modify | 749 | 0.10 | 1.08989 | 1.08821 | 1.07789 | ||
8754 | 2024.10.17 13:10 | modify | 747 | 0.10 | 1.08985 | 1.08821 | 1.07785 | ||
8755 | 2024.10.17 13:10 | modify | 745 | 0.10 | 1.09090 | 1.08821 | 1.07890 | ||
8756 | 2024.10.17 13:10 | modify | 744 | 0.10 | 1.09038 | 1.08821 | 1.07838 | ||
8757 | 2024.10.17 13:10 | modify | 736 | 0.10 | 1.09395 | 1.08821 | 1.08195 | ||
8758 | 2024.10.17 13:10 | modify | 734 | 0.10 | 1.09344 | 1.08821 | 1.08144 | ||
8759 | 2024.10.17 13:10 | modify | 733 | 0.10 | 1.09249 | 1.08821 | 1.08049 | ||
8760 | 2024.10.17 13:10 | modify | 755 | 0.10 | 1.08723 | 1.08818 | 1.07523 | ||
8761 | 2024.10.17 13:10 | modify | 753 | 0.10 | 1.08821 | 1.08814 | 1.07621 | ||
8762 | 2024.10.17 13:10 | modify | 750 | 0.10 | 1.08868 | 1.08814 | 1.07668 | ||
8763 | 2024.10.17 13:10 | modify | 735 | 0.10 | 1.09335 | 1.08814 | 1.08135 | ||
8764 | 2024.10.17 13:10 | modify | 729 | 0.10 | 1.09386 | 1.08814 | 1.08186 | ||
8765 | 2024.10.17 13:10 | t/p | 739 | 0.10 | 1.08213 | 1.08837 | 1.08213 | 122.08 | 16092.89 |
8766 | 2024.10.17 13:10 | modify | 743 | 0.10 | 1.09069 | 1.08809 | 1.07869 | ||
8767 | 2024.10.17 13:10 | modify | 742 | 0.10 | 1.09124 | 1.08809 | 1.07924 | ||
8768 | 2024.10.17 13:10 | modify | 741 | 0.10 | 1.09282 | 1.08809 | 1.08082 | ||
8769 | 2024.10.17 13:10 | modify | 731 | 0.10 | 1.09378 | 1.08809 | 1.08178 | ||
8770 | 2024.10.17 13:10 | modify | 746 | 0.10 | 1.08964 | 1.08803 | 1.07764 | ||
8771 | 2024.10.17 13:10 | modify | 752 | 0.10 | 1.08908 | 1.08799 | 1.07708 | ||
8772 | 2024.10.17 13:10 | modify | 748 | 0.10 | 1.09010 | 1.08796 | 1.07810 | ||
8773 | 2024.10.17 13:10 | t/p | 736 | 0.10 | 1.08195 | 1.08821 | 1.08195 | 122.08 | 16214.97 |
8774 | 2024.10.17 13:11 | modify | 757 | 0.10 | 1.08588 | 1.08788 | 1.07388 | ||
8775 | 2024.10.17 13:11 | t/p | 729 | 0.10 | 1.08186 | 1.08814 | 1.08186 | 123.47 | 16338.44 |
8776 | 2024.10.17 13:11 | modify | 740 | 0.10 | 1.09255 | 1.08785 | 1.08055 | ||
8777 | 2024.10.17 13:11 | modify | 738 | 0.10 | 1.09309 | 1.08785 | 1.08109 | ||
8778 | 2024.10.17 13:11 | modify | 732 | 0.10 | 1.09310 | 1.08785 | 1.08110 | ||
8779 | 2024.10.17 13:11 | t/p | 731 | 0.10 | 1.08178 | 1.08809 | 1.08178 | 122.43 | 16460.87 |
8780 | 2024.10.17 13:11 | modify | 760 | 0.10 | 1.08633 | 1.08776 | 1.07433 | ||
8781 | 2024.10.17 13:11 | modify | 756 | 0.10 | 1.08577 | 1.08776 | 1.07377 | ||
8782 | 2024.10.17 13:11 | modify | 754 | 0.10 | 1.08944 | 1.08776 | 1.07744 | ||
8783 | 2024.10.17 13:11 | modify | 751 | 0.10 | 1.08832 | 1.08776 | 1.07632 | ||
8784 | 2024.10.17 13:11 | modify | 749 | 0.10 | 1.08989 | 1.08770 | 1.07789 | ||
8785 | 2024.10.17 13:11 | modify | 747 | 0.10 | 1.08985 | 1.08770 | 1.07785 | ||
8786 | 2024.10.17 13:11 | modify | 745 | 0.10 | 1.09090 | 1.08770 | 1.07890 | ||
8787 | 2024.10.17 13:11 | modify | 744 | 0.10 | 1.09038 | 1.08770 | 1.07838 | ||
8788 | 2024.10.17 13:11 | modify | 734 | 0.10 | 1.09344 | 1.08770 | 1.08144 | ||
8789 | 2024.10.17 13:11 | modify | 733 | 0.10 | 1.09249 | 1.08770 | 1.08049 | ||
8790 | 2024.10.17 13:12 | modify | 755 | 0.10 | 1.08723 | 1.08767 | 1.07523 | ||
8791 | 2024.10.17 13:12 | modify | 753 | 0.10 | 1.08821 | 1.08764 | 1.07621 | ||
8792 | 2024.10.17 13:12 | modify | 750 | 0.10 | 1.08868 | 1.08764 | 1.07668 | ||
8793 | 2024.10.17 13:12 | modify | 735 | 0.10 | 1.09335 | 1.08764 | 1.08135 | ||
8794 | 2024.10.17 13:27 | modify | 746 | 0.10 | 1.08964 | 1.08752 | 1.07764 | ||
8795 | 2024.10.17 13:27 | modify | 743 | 0.10 | 1.09069 | 1.08752 | 1.07869 | ||
8796 | 2024.10.17 13:27 | modify | 742 | 0.10 | 1.09124 | 1.08752 | 1.07924 | ||
8797 | 2024.10.17 13:27 | modify | 741 | 0.10 | 1.09282 | 1.08752 | 1.08082 | ||
8798 | 2024.10.17 13:28 | modify | 752 | 0.10 | 1.08908 | 1.08746 | 1.07708 | ||
8799 | 2024.10.17 13:28 | modify | 759 | 0.10 | 1.08545 | 1.08745 | 1.07345 | ||
8800 | 2024.10.17 13:28 | modify | 748 | 0.10 | 1.09010 | 1.08745 | 1.07810 | ||
8801 | 2024.10.17 13:28 | t/p | 734 | 0.10 | 1.08144 | 1.08770 | 1.08144 | 122.43 | 16583.30 |
8802 | 2024.10.17 16:00 | sell | 761 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
8803 | 2024.10.17 16:00 | modify | 761 | 0.10 | 1.08366 | 1.10766 | 1.07166 | ||
8804 | 2024.10.17 20:00 | sell | 762 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
8805 | 2024.10.17 20:00 | modify | 762 | 0.10 | 1.08279 | 1.10679 | 1.07079 | ||
8806 | 2024.10.18 00:00 | sell | 763 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
8807 | 2024.10.18 00:00 | modify | 763 | 0.10 | 1.08291 | 1.10691 | 1.07091 | ||
8808 | 2024.10.18 04:00 | sell | 764 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
8809 | 2024.10.18 04:00 | modify | 764 | 0.10 | 1.08386 | 1.10786 | 1.07186 | ||
8810 | 2024.10.18 08:00 | sell | 765 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
8811 | 2024.10.18 08:00 | modify | 765 | 0.10 | 1.08410 | 1.10810 | 1.07210 | ||
8812 | 2024.10.18 12:00 | sell | 766 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
8813 | 2024.10.18 12:00 | modify | 766 | 0.10 | 1.08481 | 1.10881 | 1.07281 | ||
8814 | 2024.10.18 16:00 | sell | 767 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
8815 | 2024.10.18 16:00 | modify | 767 | 0.10 | 1.08534 | 1.10934 | 1.07334 | ||
8816 | 2024.10.18 20:00 | sell | 768 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
8817 | 2024.10.18 20:00 | modify | 768 | 0.10 | 1.08638 | 1.11038 | 1.07438 | ||
8818 | 2024.10.20 22:03 | s/l | 748 | 0.10 | 1.08745 | 1.08745 | 1.07810 | 28.23 | 16611.53 |
8819 | 2024.10.20 22:03 | s/l | 752 | 0.10 | 1.08746 | 1.08746 | 1.07708 | 17.59 | 16629.12 |
8820 | 2024.10.20 22:03 | s/l | 759 | 0.10 | 1.08745 | 1.08745 | 1.07345 | -19.65 | 16609.47 |
8821 | 2024.10.21 00:00 | sell | 769 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
8822 | 2024.10.21 00:00 | modify | 769 | 0.10 | 1.08682 | 1.11082 | 1.07482 | ||
8823 | 2024.10.21 04:00 | sell | 770 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
8824 | 2024.10.21 04:00 | modify | 770 | 0.10 | 1.08662 | 1.11062 | 1.07462 | ||
8825 | 2024.10.21 08:00 | sell | 771 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
8826 | 2024.10.21 08:00 | modify | 771 | 0.10 | 1.08480 | 1.10880 | 1.07280 | ||
8827 | 2024.10.21 12:00 | sell | 772 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
8828 | 2024.10.21 12:00 | modify | 772 | 0.10 | 1.08557 | 1.10957 | 1.07357 | ||
8829 | 2024.10.21 15:27 | modify | 769 | 0.10 | 1.08682 | 1.08882 | 1.07482 | ||
8830 | 2024.10.21 15:36 | modify | 770 | 0.10 | 1.08662 | 1.08862 | 1.07462 | ||
8831 | 2024.10.21 15:54 | modify | 768 | 0.10 | 1.08638 | 1.08838 | 1.07438 | ||
8832 | 2024.10.21 15:59 | modify | 769 | 0.10 | 1.08682 | 1.08830 | 1.07482 | ||
8833 | 2024.10.21 16:00 | sell | 773 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
8834 | 2024.10.21 16:00 | modify | 773 | 0.10 | 1.08199 | 1.10599 | 1.06999 | ||
8835 | 2024.10.21 16:27 | modify | 770 | 0.10 | 1.08662 | 1.08811 | 1.07462 | ||
8836 | 2024.10.21 17:17 | modify | 768 | 0.10 | 1.08638 | 1.08787 | 1.07438 | ||
8837 | 2024.10.21 18:08 | modify | 769 | 0.10 | 1.08682 | 1.08778 | 1.07482 | ||
8838 | 2024.10.21 18:53 | modify | 770 | 0.10 | 1.08662 | 1.08760 | 1.07462 | ||
8839 | 2024.10.21 18:54 | modify | 772 | 0.10 | 1.08557 | 1.08756 | 1.07357 | ||
8840 | 2024.10.21 20:00 | sell | 774 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
8841 | 2024.10.21 20:00 | modify | 774 | 0.10 | 1.08152 | 1.10552 | 1.06952 | ||
8842 | 2024.10.22 00:00 | sell | 775 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
8843 | 2024.10.22 00:00 | modify | 775 | 0.10 | 1.08151 | 1.10551 | 1.06951 | ||
8844 | 2024.10.22 04:00 | sell | 776 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
8845 | 2024.10.22 04:00 | modify | 776 | 0.10 | 1.08190 | 1.10590 | 1.06990 | ||
8846 | 2024.10.22 08:00 | sell | 777 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
8847 | 2024.10.22 08:00 | modify | 777 | 0.10 | 1.08365 | 1.10765 | 1.07165 | ||
8848 | 2024.10.22 12:00 | sell | 778 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
8849 | 2024.10.22 12:00 | modify | 778 | 0.10 | 1.08174 | 1.10574 | 1.06974 | ||
8850 | 2024.10.22 13:02 | t/p | 735 | 0.10 | 1.08135 | 1.08764 | 1.08135 | 123.12 | 16732.59 |
8851 | 2024.10.22 13:02 | modify | 768 | 0.10 | 1.08638 | 1.08728 | 1.07438 | ||
8852 | 2024.10.22 13:02 | modify | 767 | 0.10 | 1.08534 | 1.08728 | 1.07334 | ||
8853 | 2024.10.22 13:02 | modify | 758 | 0.10 | 1.08530 | 1.08728 | 1.07330 | ||
8854 | 2024.10.22 13:02 | modify | 757 | 0.10 | 1.08588 | 1.08728 | 1.07388 | ||
8855 | 2024.10.22 13:02 | modify | 740 | 0.10 | 1.09255 | 1.08728 | 1.08055 | ||
8856 | 2024.10.22 13:02 | modify | 738 | 0.10 | 1.09309 | 1.08728 | 1.08109 | ||
8857 | 2024.10.22 13:02 | modify | 732 | 0.10 | 1.09310 | 1.08728 | 1.08110 | ||
8858 | 2024.10.22 13:02 | modify | 769 | 0.10 | 1.08682 | 1.08723 | 1.07482 | ||
8859 | 2024.10.22 13:02 | modify | 760 | 0.10 | 1.08633 | 1.08723 | 1.07433 | ||
8860 | 2024.10.22 13:02 | modify | 756 | 0.10 | 1.08577 | 1.08723 | 1.07377 | ||
8861 | 2024.10.22 13:02 | modify | 754 | 0.10 | 1.08944 | 1.08723 | 1.07744 | ||
8862 | 2024.10.22 13:02 | modify | 751 | 0.10 | 1.08832 | 1.08723 | 1.07632 | ||
8863 | 2024.10.22 13:02 | modify | 749 | 0.10 | 1.08989 | 1.08717 | 1.07789 | ||
8864 | 2024.10.22 13:02 | modify | 747 | 0.10 | 1.08985 | 1.08717 | 1.07785 | ||
8865 | 2024.10.22 13:02 | modify | 745 | 0.10 | 1.09090 | 1.08717 | 1.07890 | ||
8866 | 2024.10.22 13:02 | modify | 744 | 0.10 | 1.09038 | 1.08717 | 1.07838 | ||
8867 | 2024.10.22 13:02 | modify | 733 | 0.10 | 1.09249 | 1.08717 | 1.08049 | ||
8868 | 2024.10.22 13:02 | modify | 755 | 0.10 | 1.08723 | 1.08716 | 1.07523 | ||
8869 | 2024.10.22 13:02 | modify | 753 | 0.10 | 1.08821 | 1.08711 | 1.07621 | ||
8870 | 2024.10.22 13:02 | modify | 750 | 0.10 | 1.08868 | 1.08711 | 1.07668 | ||
8871 | 2024.10.22 13:02 | t/p | 732 | 0.10 | 1.08110 | 1.08728 | 1.08110 | 123.47 | 16856.06 |
8872 | 2024.10.22 13:02 | t/p | 738 | 0.10 | 1.08109 | 1.08728 | 1.08109 | 123.12 | 16979.18 |
8873 | 2024.10.22 13:02 | modify | 770 | 0.10 | 1.08662 | 1.08707 | 1.07462 | ||
8874 | 2024.10.22 13:02 | modify | 772 | 0.10 | 1.08557 | 1.08703 | 1.07357 | ||
8875 | 2024.10.22 13:02 | modify | 746 | 0.10 | 1.08964 | 1.08698 | 1.07764 | ||
8876 | 2024.10.22 13:02 | modify | 743 | 0.10 | 1.09069 | 1.08698 | 1.07869 | ||
8877 | 2024.10.22 13:02 | modify | 742 | 0.10 | 1.09124 | 1.08698 | 1.07924 | ||
8878 | 2024.10.22 13:02 | modify | 741 | 0.10 | 1.09282 | 1.08698 | 1.08082 | ||
8879 | 2024.10.22 13:42 | t/p | 741 | 0.10 | 1.08082 | 1.08698 | 1.08082 | 122.78 | 17101.96 |
8880 | 2024.10.22 13:42 | modify | 766 | 0.10 | 1.08481 | 1.08681 | 1.07281 | ||
8881 | 2024.10.22 13:42 | modify | 771 | 0.10 | 1.08480 | 1.08680 | 1.07280 | ||
8882 | 2024.10.22 13:42 | modify | 769 | 0.10 | 1.08682 | 1.08672 | 1.07482 | ||
8883 | 2024.10.22 13:42 | modify | 768 | 0.10 | 1.08638 | 1.08672 | 1.07438 | ||
8884 | 2024.10.22 13:42 | modify | 767 | 0.10 | 1.08534 | 1.08672 | 1.07334 | ||
8885 | 2024.10.22 13:42 | modify | 760 | 0.10 | 1.08633 | 1.08672 | 1.07433 | ||
8886 | 2024.10.22 13:42 | modify | 758 | 0.10 | 1.08530 | 1.08672 | 1.07330 | ||
8887 | 2024.10.22 13:42 | modify | 757 | 0.10 | 1.08588 | 1.08672 | 1.07388 | ||
8888 | 2024.10.22 13:42 | modify | 756 | 0.10 | 1.08577 | 1.08672 | 1.07377 | ||
8889 | 2024.10.22 13:42 | modify | 754 | 0.10 | 1.08944 | 1.08672 | 1.07744 | ||
8890 | 2024.10.22 13:42 | modify | 751 | 0.10 | 1.08832 | 1.08672 | 1.07632 | ||
8891 | 2024.10.22 13:42 | modify | 740 | 0.10 | 1.09255 | 1.08672 | 1.08055 | ||
8892 | 2024.10.22 13:44 | modify | 749 | 0.10 | 1.08989 | 1.08666 | 1.07789 | ||
8893 | 2024.10.22 13:44 | modify | 747 | 0.10 | 1.08985 | 1.08666 | 1.07785 | ||
8894 | 2024.10.22 13:44 | modify | 745 | 0.10 | 1.09090 | 1.08666 | 1.07890 | ||
8895 | 2024.10.22 13:44 | modify | 744 | 0.10 | 1.09038 | 1.08666 | 1.07838 | ||
8896 | 2024.10.22 13:44 | modify | 733 | 0.10 | 1.09249 | 1.08666 | 1.08049 | ||
8897 | 2024.10.22 13:44 | modify | 755 | 0.10 | 1.08723 | 1.08664 | 1.07523 | ||
8898 | 2024.10.22 13:44 | modify | 753 | 0.10 | 1.08821 | 1.08660 | 1.07621 | ||
8899 | 2024.10.22 13:44 | modify | 750 | 0.10 | 1.08868 | 1.08660 | 1.07668 | ||
8900 | 2024.10.22 13:44 | modify | 770 | 0.10 | 1.08662 | 1.08656 | 1.07462 | ||
8901 | 2024.10.22 13:44 | t/p | 740 | 0.10 | 1.08055 | 1.08672 | 1.08055 | 122.78 | 17224.74 |
8902 | 2024.10.22 13:44 | modify | 772 | 0.10 | 1.08557 | 1.08651 | 1.07357 | ||
8903 | 2024.10.22 13:44 | t/p | 733 | 0.10 | 1.08049 | 1.08666 | 1.08049 | 123.47 | 17348.21 |
8904 | 2024.10.22 13:47 | modify | 746 | 0.10 | 1.08964 | 1.08647 | 1.07764 | ||
8905 | 2024.10.22 13:47 | modify | 743 | 0.10 | 1.09069 | 1.08647 | 1.07869 | ||
8906 | 2024.10.22 13:47 | modify | 742 | 0.10 | 1.09124 | 1.08647 | 1.07924 | ||
8907 | 2024.10.22 18:59 | modify | 766 | 0.10 | 1.08481 | 1.08630 | 1.07281 | ||
8908 | 2024.10.22 18:59 | modify | 771 | 0.10 | 1.08480 | 1.08629 | 1.07280 | ||
8909 | 2024.10.22 19:00 | modify | 769 | 0.10 | 1.08682 | 1.08621 | 1.07482 | ||
8910 | 2024.10.22 19:00 | modify | 768 | 0.10 | 1.08638 | 1.08621 | 1.07438 | ||
8911 | 2024.10.22 19:00 | modify | 767 | 0.10 | 1.08534 | 1.08621 | 1.07334 | ||
8912 | 2024.10.22 19:00 | modify | 760 | 0.10 | 1.08633 | 1.08621 | 1.07433 | ||
8913 | 2024.10.22 19:00 | modify | 758 | 0.10 | 1.08530 | 1.08621 | 1.07330 | ||
8914 | 2024.10.22 19:00 | modify | 757 | 0.10 | 1.08588 | 1.08621 | 1.07388 | ||
8915 | 2024.10.22 19:00 | modify | 756 | 0.10 | 1.08577 | 1.08621 | 1.07377 | ||
8916 | 2024.10.22 19:00 | modify | 754 | 0.10 | 1.08944 | 1.08621 | 1.07744 | ||
8917 | 2024.10.22 19:00 | modify | 751 | 0.10 | 1.08832 | 1.08621 | 1.07632 | ||
8918 | 2024.10.22 19:00 | modify | 749 | 0.10 | 1.08989 | 1.08614 | 1.07789 | ||
8919 | 2024.10.22 19:00 | modify | 747 | 0.10 | 1.08985 | 1.08614 | 1.07785 | ||
8920 | 2024.10.22 19:00 | modify | 745 | 0.10 | 1.09090 | 1.08614 | 1.07890 | ||
8921 | 2024.10.22 19:00 | modify | 744 | 0.10 | 1.09038 | 1.08614 | 1.07838 | ||
8922 | 2024.10.22 19:00 | modify | 755 | 0.10 | 1.08723 | 1.08612 | 1.07523 | ||
8923 | 2024.10.22 19:00 | modify | 765 | 0.10 | 1.08410 | 1.08610 | 1.07210 | ||
8924 | 2024.10.22 19:00 | modify | 753 | 0.10 | 1.08821 | 1.08608 | 1.07621 | ||
8925 | 2024.10.22 19:00 | modify | 750 | 0.10 | 1.08868 | 1.08608 | 1.07668 | ||
8926 | 2024.10.22 19:00 | modify | 770 | 0.10 | 1.08662 | 1.08605 | 1.07462 | ||
8927 | 2024.10.22 19:01 | modify | 772 | 0.10 | 1.08557 | 1.08601 | 1.07357 | ||
8928 | 2024.10.22 19:02 | modify | 746 | 0.10 | 1.08964 | 1.08596 | 1.07764 | ||
8929 | 2024.10.22 19:02 | modify | 743 | 0.10 | 1.09069 | 1.08596 | 1.07869 | ||
8930 | 2024.10.22 19:02 | modify | 742 | 0.10 | 1.09124 | 1.08596 | 1.07924 | ||
8931 | 2024.10.22 19:50 | modify | 764 | 0.10 | 1.08386 | 1.08586 | 1.07186 | ||
8932 | 2024.10.22 19:56 | modify | 766 | 0.10 | 1.08481 | 1.08579 | 1.07281 | ||
8933 | 2024.10.22 19:56 | modify | 771 | 0.10 | 1.08480 | 1.08578 | 1.07280 | ||
8934 | 2024.10.22 19:56 | modify | 769 | 0.10 | 1.08682 | 1.08570 | 1.07482 | ||
8935 | 2024.10.22 19:56 | modify | 768 | 0.10 | 1.08638 | 1.08570 | 1.07438 | ||
8936 | 2024.10.22 19:56 | modify | 767 | 0.10 | 1.08534 | 1.08570 | 1.07334 | ||
8937 | 2024.10.22 19:56 | modify | 760 | 0.10 | 1.08633 | 1.08570 | 1.07433 | ||
8938 | 2024.10.22 19:56 | modify | 758 | 0.10 | 1.08530 | 1.08570 | 1.07330 | ||
8939 | 2024.10.22 19:56 | modify | 757 | 0.10 | 1.08588 | 1.08570 | 1.07388 | ||
8940 | 2024.10.22 19:56 | modify | 756 | 0.10 | 1.08577 | 1.08570 | 1.07377 | ||
8941 | 2024.10.22 19:56 | modify | 754 | 0.10 | 1.08944 | 1.08570 | 1.07744 | ||
8942 | 2024.10.22 19:56 | modify | 751 | 0.10 | 1.08832 | 1.08570 | 1.07632 | ||
8943 | 2024.10.22 20:00 | sell | 779 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
8944 | 2024.10.22 20:00 | modify | 779 | 0.10 | 1.07947 | 1.10347 | 1.06747 | ||
8945 | 2024.10.22 20:00 | modify | 761 | 0.10 | 1.08366 | 1.08566 | 1.07166 | ||
8946 | 2024.10.22 20:00 | modify | 777 | 0.10 | 1.08365 | 1.08563 | 1.07165 | ||
8947 | 2024.10.22 20:00 | modify | 749 | 0.10 | 1.08989 | 1.08563 | 1.07789 | ||
8948 | 2024.10.22 20:00 | modify | 747 | 0.10 | 1.08985 | 1.08563 | 1.07785 | ||
8949 | 2024.10.22 20:00 | modify | 745 | 0.10 | 1.09090 | 1.08563 | 1.07890 | ||
8950 | 2024.10.22 20:00 | modify | 744 | 0.10 | 1.09038 | 1.08563 | 1.07838 | ||
8951 | 2024.10.22 20:01 | modify | 765 | 0.10 | 1.08410 | 1.08559 | 1.07210 | ||
8952 | 2024.10.22 20:01 | modify | 755 | 0.10 | 1.08723 | 1.08559 | 1.07523 | ||
8953 | 2024.10.22 20:01 | modify | 753 | 0.10 | 1.08821 | 1.08557 | 1.07621 | ||
8954 | 2024.10.22 20:01 | modify | 750 | 0.10 | 1.08868 | 1.08557 | 1.07668 | ||
8955 | 2024.10.23 00:00 | sell | 780 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
8956 | 2024.10.23 00:00 | modify | 780 | 0.10 | 1.07962 | 1.10362 | 1.06762 | ||
8957 | 2024.10.23 00:47 | modify | 770 | 0.10 | 1.08662 | 1.08554 | 1.07462 | ||
8958 | 2024.10.23 07:00 | modify | 772 | 0.10 | 1.08557 | 1.08550 | 1.07357 | ||
8959 | 2024.10.23 07:00 | modify | 746 | 0.10 | 1.08964 | 1.08545 | 1.07764 | ||
8960 | 2024.10.23 07:00 | modify | 743 | 0.10 | 1.09069 | 1.08545 | 1.07869 | ||
8961 | 2024.10.23 07:00 | modify | 742 | 0.10 | 1.09124 | 1.08545 | 1.07924 | ||
8962 | 2024.10.23 07:01 | modify | 764 | 0.10 | 1.08386 | 1.08535 | 1.07186 | ||
8963 | 2024.10.23 07:01 | t/p | 742 | 0.10 | 1.07924 | 1.08545 | 1.07924 | 123.12 | 17471.33 |
8964 | 2024.10.23 07:01 | modify | 771 | 0.10 | 1.08480 | 1.08520 | 1.07280 | ||
8965 | 2024.10.23 07:01 | modify | 769 | 0.10 | 1.08682 | 1.08520 | 1.07482 | ||
8966 | 2024.10.23 07:01 | modify | 768 | 0.10 | 1.08638 | 1.08520 | 1.07438 | ||
8967 | 2024.10.23 07:01 | modify | 767 | 0.10 | 1.08534 | 1.08520 | 1.07334 | ||
8968 | 2024.10.23 07:01 | modify | 766 | 0.10 | 1.08481 | 1.08520 | 1.07281 | ||
8969 | 2024.10.23 07:01 | modify | 760 | 0.10 | 1.08633 | 1.08520 | 1.07433 | ||
8970 | 2024.10.23 07:01 | modify | 758 | 0.10 | 1.08530 | 1.08520 | 1.07330 | ||
8971 | 2024.10.23 07:01 | modify | 757 | 0.10 | 1.08588 | 1.08520 | 1.07388 | ||
8972 | 2024.10.23 07:01 | modify | 756 | 0.10 | 1.08577 | 1.08520 | 1.07377 | ||
8973 | 2024.10.23 07:01 | modify | 754 | 0.10 | 1.08944 | 1.08520 | 1.07744 | ||
8974 | 2024.10.23 07:01 | modify | 751 | 0.10 | 1.08832 | 1.08520 | 1.07632 | ||
8975 | 2024.10.23 07:01 | modify | 761 | 0.10 | 1.08366 | 1.08516 | 1.07166 | ||
8976 | 2024.10.23 07:01 | modify | 777 | 0.10 | 1.08365 | 1.08507 | 1.07165 | ||
8977 | 2024.10.23 07:01 | modify | 765 | 0.10 | 1.08410 | 1.08507 | 1.07210 | ||
8978 | 2024.10.23 07:01 | modify | 755 | 0.10 | 1.08723 | 1.08507 | 1.07523 | ||
8979 | 2024.10.23 07:01 | modify | 749 | 0.10 | 1.08989 | 1.08507 | 1.07789 | ||
8980 | 2024.10.23 07:01 | modify | 747 | 0.10 | 1.08985 | 1.08507 | 1.07785 | ||
8981 | 2024.10.23 07:01 | modify | 745 | 0.10 | 1.09090 | 1.08507 | 1.07890 | ||
8982 | 2024.10.23 07:01 | modify | 744 | 0.10 | 1.09038 | 1.08507 | 1.07838 | ||
8983 | 2024.10.23 07:01 | modify | 753 | 0.10 | 1.08821 | 1.08505 | 1.07621 | ||
8984 | 2024.10.23 07:01 | modify | 750 | 0.10 | 1.08868 | 1.08505 | 1.07668 | ||
8985 | 2024.10.23 07:01 | modify | 770 | 0.10 | 1.08662 | 1.08500 | 1.07462 | ||
8986 | 2024.10.23 07:01 | modify | 772 | 0.10 | 1.08557 | 1.08499 | 1.07357 | ||
8987 | 2024.10.23 07:01 | modify | 746 | 0.10 | 1.08964 | 1.08494 | 1.07764 | ||
8988 | 2024.10.23 07:01 | modify | 743 | 0.10 | 1.09069 | 1.08494 | 1.07869 | ||
8989 | 2024.10.23 07:01 | modify | 763 | 0.10 | 1.08291 | 1.08491 | 1.07091 | ||
8990 | 2024.10.23 07:01 | t/p | 745 | 0.10 | 1.07890 | 1.08507 | 1.07890 | 122.78 | 17594.11 |
8991 | 2024.10.23 07:01 | modify | 764 | 0.10 | 1.08386 | 1.08484 | 1.07186 | ||
8992 | 2024.10.23 07:01 | modify | 762 | 0.10 | 1.08279 | 1.08479 | 1.07079 | ||
8993 | 2024.10.23 07:19 | t/p | 743 | 0.10 | 1.07869 | 1.08494 | 1.07869 | 123.12 | 17717.23 |
8994 | 2024.10.23 07:19 | modify | 771 | 0.10 | 1.08480 | 1.08469 | 1.07280 | ||
8995 | 2024.10.23 07:19 | modify | 769 | 0.10 | 1.08682 | 1.08469 | 1.07482 | ||
8996 | 2024.10.23 07:19 | modify | 768 | 0.10 | 1.08638 | 1.08469 | 1.07438 | ||
8997 | 2024.10.23 07:19 | modify | 767 | 0.10 | 1.08534 | 1.08469 | 1.07334 | ||
8998 | 2024.10.23 07:19 | modify | 766 | 0.10 | 1.08481 | 1.08469 | 1.07281 | ||
8999 | 2024.10.23 07:19 | modify | 760 | 0.10 | 1.08633 | 1.08469 | 1.07433 | ||
9000 | 2024.10.23 07:19 | modify | 758 | 0.10 | 1.08530 | 1.08469 | 1.07330 | ||
9001 | 2024.10.23 07:19 | modify | 757 | 0.10 | 1.08588 | 1.08469 | 1.07388 | ||
9002 | 2024.10.23 07:19 | modify | 756 | 0.10 | 1.08577 | 1.08469 | 1.07377 | ||
9003 | 2024.10.23 07:19 | modify | 754 | 0.10 | 1.08944 | 1.08469 | 1.07744 | ||
9004 | 2024.10.23 07:19 | modify | 751 | 0.10 | 1.08832 | 1.08469 | 1.07632 | ||
9005 | 2024.10.23 07:19 | modify | 761 | 0.10 | 1.08366 | 1.08465 | 1.07166 | ||
9006 | 2024.10.23 07:21 | modify | 777 | 0.10 | 1.08365 | 1.08456 | 1.07165 | ||
9007 | 2024.10.23 07:21 | modify | 765 | 0.10 | 1.08410 | 1.08456 | 1.07210 | ||
9008 | 2024.10.23 07:21 | modify | 755 | 0.10 | 1.08723 | 1.08456 | 1.07523 | ||
9009 | 2024.10.23 07:21 | modify | 749 | 0.10 | 1.08989 | 1.08456 | 1.07789 | ||
9010 | 2024.10.23 07:21 | modify | 747 | 0.10 | 1.08985 | 1.08456 | 1.07785 | ||
9011 | 2024.10.23 07:21 | modify | 744 | 0.10 | 1.09038 | 1.08456 | 1.07838 | ||
9012 | 2024.10.23 07:33 | modify | 770 | 0.10 | 1.08662 | 1.08449 | 1.07462 | ||
9013 | 2024.10.23 07:33 | modify | 753 | 0.10 | 1.08821 | 1.08449 | 1.07621 | ||
9014 | 2024.10.23 07:33 | modify | 750 | 0.10 | 1.08868 | 1.08449 | 1.07668 | ||
9015 | 2024.10.23 07:33 | modify | 772 | 0.10 | 1.08557 | 1.08448 | 1.07357 | ||
9016 | 2024.10.23 07:34 | modify | 746 | 0.10 | 1.08964 | 1.08442 | 1.07764 | ||
9017 | 2024.10.23 07:34 | modify | 763 | 0.10 | 1.08291 | 1.08440 | 1.07091 | ||
9018 | 2024.10.23 07:34 | t/p | 744 | 0.10 | 1.07838 | 1.08456 | 1.07838 | 123.12 | 17840.35 |
9019 | 2024.10.23 08:12 | modify | 764 | 0.10 | 1.08386 | 1.08433 | 1.07186 | ||
9020 | 2024.10.23 08:18 | modify | 762 | 0.10 | 1.08279 | 1.08428 | 1.07079 | ||
9021 | 2024.10.23 10:42 | modify | 771 | 0.10 | 1.08480 | 1.08409 | 1.07280 | ||
9022 | 2024.10.23 10:42 | modify | 769 | 0.10 | 1.08682 | 1.08409 | 1.07482 | ||
9023 | 2024.10.23 10:42 | modify | 768 | 0.10 | 1.08638 | 1.08409 | 1.07438 | ||
9024 | 2024.10.23 10:42 | modify | 767 | 0.10 | 1.08534 | 1.08409 | 1.07334 | ||
9025 | 2024.10.23 10:42 | modify | 766 | 0.10 | 1.08481 | 1.08409 | 1.07281 | ||
9026 | 2024.10.23 10:42 | modify | 761 | 0.10 | 1.08366 | 1.08409 | 1.07166 | ||
9027 | 2024.10.23 10:42 | modify | 760 | 0.10 | 1.08633 | 1.08409 | 1.07433 | ||
9028 | 2024.10.23 10:42 | modify | 758 | 0.10 | 1.08530 | 1.08409 | 1.07330 | ||
9029 | 2024.10.23 10:42 | modify | 757 | 0.10 | 1.08588 | 1.08409 | 1.07388 | ||
9030 | 2024.10.23 10:42 | modify | 756 | 0.10 | 1.08577 | 1.08409 | 1.07377 | ||
9031 | 2024.10.23 10:42 | modify | 754 | 0.10 | 1.08944 | 1.08409 | 1.07744 | ||
9032 | 2024.10.23 10:42 | modify | 751 | 0.10 | 1.08832 | 1.08409 | 1.07632 | ||
9033 | 2024.10.23 10:51 | modify | 777 | 0.10 | 1.08365 | 1.08405 | 1.07165 | ||
9034 | 2024.10.23 10:51 | modify | 765 | 0.10 | 1.08410 | 1.08405 | 1.07210 | ||
9035 | 2024.10.23 10:51 | modify | 755 | 0.10 | 1.08723 | 1.08405 | 1.07523 | ||
9036 | 2024.10.23 10:51 | modify | 749 | 0.10 | 1.08989 | 1.08405 | 1.07789 | ||
9037 | 2024.10.23 10:51 | modify | 747 | 0.10 | 1.08985 | 1.08405 | 1.07785 | ||
9038 | 2024.10.23 11:11 | modify | 773 | 0.10 | 1.08199 | 1.08399 | 1.06999 | ||
9039 | 2024.10.23 11:37 | modify | 772 | 0.10 | 1.08557 | 1.08393 | 1.07357 | ||
9040 | 2024.10.23 11:37 | modify | 770 | 0.10 | 1.08662 | 1.08393 | 1.07462 | ||
9041 | 2024.10.23 11:37 | modify | 753 | 0.10 | 1.08821 | 1.08393 | 1.07621 | ||
9042 | 2024.10.23 11:37 | modify | 750 | 0.10 | 1.08868 | 1.08393 | 1.07668 | ||
9043 | 2024.10.23 11:37 | modify | 776 | 0.10 | 1.08190 | 1.08390 | 1.06990 | ||
9044 | 2024.10.23 11:37 | modify | 746 | 0.10 | 1.08964 | 1.08390 | 1.07764 | ||
9045 | 2024.10.23 11:37 | t/p | 749 | 0.10 | 1.07789 | 1.08405 | 1.07789 | 122.78 | 17963.13 |
9046 | 2024.10.23 11:37 | modify | 763 | 0.10 | 1.08291 | 1.08389 | 1.07091 | ||
9047 | 2024.10.23 11:40 | t/p | 747 | 0.10 | 1.07785 | 1.08405 | 1.07785 | 122.78 | 18085.90 |
9048 | 2024.10.23 11:40 | modify | 764 | 0.10 | 1.08386 | 1.08381 | 1.07186 | ||
9049 | 2024.10.23 11:40 | modify | 762 | 0.10 | 1.08279 | 1.08375 | 1.07079 | ||
9050 | 2024.10.23 11:40 | modify | 778 | 0.10 | 1.08174 | 1.08374 | 1.06974 | ||
9051 | 2024.10.23 11:40 | t/p | 746 | 0.10 | 1.07764 | 1.08390 | 1.07764 | 122.78 | 18208.68 |
9052 | 2024.10.23 11:41 | modify | 771 | 0.10 | 1.08480 | 1.08358 | 1.07280 | ||
9053 | 2024.10.23 11:41 | modify | 769 | 0.10 | 1.08682 | 1.08358 | 1.07482 | ||
9054 | 2024.10.23 11:41 | modify | 768 | 0.10 | 1.08638 | 1.08358 | 1.07438 | ||
9055 | 2024.10.23 11:41 | modify | 767 | 0.10 | 1.08534 | 1.08358 | 1.07334 | ||
9056 | 2024.10.23 11:41 | modify | 766 | 0.10 | 1.08481 | 1.08358 | 1.07281 | ||
9057 | 2024.10.23 11:41 | modify | 761 | 0.10 | 1.08366 | 1.08358 | 1.07166 | ||
9058 | 2024.10.23 11:41 | modify | 760 | 0.10 | 1.08633 | 1.08358 | 1.07433 | ||
9059 | 2024.10.23 11:41 | modify | 758 | 0.10 | 1.08530 | 1.08358 | 1.07330 | ||
9060 | 2024.10.23 11:41 | modify | 757 | 0.10 | 1.08588 | 1.08358 | 1.07388 | ||
9061 | 2024.10.23 11:41 | modify | 756 | 0.10 | 1.08577 | 1.08358 | 1.07377 | ||
9062 | 2024.10.23 11:41 | modify | 754 | 0.10 | 1.08944 | 1.08358 | 1.07744 | ||
9063 | 2024.10.23 11:41 | modify | 751 | 0.10 | 1.08832 | 1.08358 | 1.07632 | ||
9064 | 2024.10.23 11:41 | modify | 777 | 0.10 | 1.08365 | 1.08353 | 1.07165 | ||
9065 | 2024.10.23 11:41 | modify | 765 | 0.10 | 1.08410 | 1.08353 | 1.07210 | ||
9066 | 2024.10.23 11:41 | modify | 755 | 0.10 | 1.08723 | 1.08353 | 1.07523 | ||
9067 | 2024.10.23 11:42 | modify | 774 | 0.10 | 1.08152 | 1.08352 | 1.06952 | ||
9068 | 2024.10.23 11:42 | modify | 775 | 0.10 | 1.08151 | 1.08351 | 1.06951 | ||
9069 | 2024.10.23 11:42 | modify | 773 | 0.10 | 1.08199 | 1.08347 | 1.06999 | ||
9070 | 2024.10.23 11:42 | t/p | 754 | 0.10 | 1.07744 | 1.08358 | 1.07744 | 122.43 | 18331.11 |
9071 | 2024.10.23 11:42 | modify | 772 | 0.10 | 1.08557 | 1.08342 | 1.07357 | ||
9072 | 2024.10.23 11:42 | modify | 770 | 0.10 | 1.08662 | 1.08342 | 1.07462 | ||
9073 | 2024.10.23 11:42 | modify | 753 | 0.10 | 1.08821 | 1.08342 | 1.07621 | ||
9074 | 2024.10.23 11:42 | modify | 750 | 0.10 | 1.08868 | 1.08342 | 1.07668 | ||
9075 | 2024.10.23 11:42 | modify | 776 | 0.10 | 1.08190 | 1.08340 | 1.06990 | ||
9076 | 2024.10.23 11:43 | modify | 763 | 0.10 | 1.08291 | 1.08338 | 1.07091 | ||
9077 | 2024.10.23 11:44 | modify | 764 | 0.10 | 1.08386 | 1.08330 | 1.07186 | ||
9078 | 2024.10.23 11:44 | modify | 762 | 0.10 | 1.08279 | 1.08324 | 1.07079 | ||
9079 | 2024.10.23 11:44 | modify | 778 | 0.10 | 1.08174 | 1.08322 | 1.06974 | ||
9080 | 2024.10.23 11:50 | modify | 771 | 0.10 | 1.08480 | 1.08307 | 1.07280 | ||
9081 | 2024.10.23 11:50 | modify | 769 | 0.10 | 1.08682 | 1.08307 | 1.07482 | ||
9082 | 2024.10.23 11:50 | modify | 768 | 0.10 | 1.08638 | 1.08307 | 1.07438 | ||
9083 | 2024.10.23 11:50 | modify | 767 | 0.10 | 1.08534 | 1.08307 | 1.07334 | ||
9084 | 2024.10.23 11:50 | modify | 766 | 0.10 | 1.08481 | 1.08307 | 1.07281 | ||
9085 | 2024.10.23 11:50 | modify | 761 | 0.10 | 1.08366 | 1.08307 | 1.07166 | ||
9086 | 2024.10.23 11:50 | modify | 760 | 0.10 | 1.08633 | 1.08307 | 1.07433 | ||
9087 | 2024.10.23 11:50 | modify | 758 | 0.10 | 1.08530 | 1.08307 | 1.07330 | ||
9088 | 2024.10.23 11:50 | modify | 757 | 0.10 | 1.08588 | 1.08307 | 1.07388 | ||
9089 | 2024.10.23 11:50 | modify | 756 | 0.10 | 1.08577 | 1.08307 | 1.07377 | ||
9090 | 2024.10.23 11:50 | modify | 751 | 0.10 | 1.08832 | 1.08307 | 1.07632 | ||
9091 | 2024.10.23 11:50 | modify | 777 | 0.10 | 1.08365 | 1.08303 | 1.07165 | ||
9092 | 2024.10.23 11:50 | modify | 765 | 0.10 | 1.08410 | 1.08303 | 1.07210 | ||
9093 | 2024.10.23 11:50 | modify | 755 | 0.10 | 1.08723 | 1.08303 | 1.07523 | ||
9094 | 2024.10.23 11:50 | modify | 774 | 0.10 | 1.08152 | 1.08301 | 1.06952 | ||
9095 | 2024.10.23 11:50 | modify | 775 | 0.10 | 1.08151 | 1.08300 | 1.06951 | ||
9096 | 2024.10.23 11:50 | modify | 773 | 0.10 | 1.08199 | 1.08296 | 1.06999 | ||
9097 | 2024.10.23 11:58 | modify | 772 | 0.10 | 1.08557 | 1.08291 | 1.07357 | ||
9098 | 2024.10.23 11:58 | modify | 770 | 0.10 | 1.08662 | 1.08291 | 1.07462 | ||
9099 | 2024.10.23 11:58 | modify | 753 | 0.10 | 1.08821 | 1.08291 | 1.07621 | ||
9100 | 2024.10.23 11:58 | modify | 750 | 0.10 | 1.08868 | 1.08291 | 1.07668 | ||
9101 | 2024.10.23 11:58 | modify | 776 | 0.10 | 1.08190 | 1.08289 | 1.06990 | ||
9102 | 2024.10.23 11:58 | modify | 763 | 0.10 | 1.08291 | 1.08286 | 1.07091 | ||
9103 | 2024.10.23 11:58 | modify | 764 | 0.10 | 1.08386 | 1.08279 | 1.07186 | ||
9104 | 2024.10.23 11:59 | modify | 762 | 0.10 | 1.08279 | 1.08273 | 1.07079 | ||
9105 | 2024.10.23 11:59 | modify | 778 | 0.10 | 1.08174 | 1.08271 | 1.06974 | ||
9106 | 2024.10.23 11:59 | t/p | 750 | 0.10 | 1.07668 | 1.08291 | 1.07668 | 122.78 | 18453.88 |
9107 | 2024.10.23 12:00 | sell | 781 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
9108 | 2024.10.23 12:00 | modify | 781 | 0.10 | 1.07632 | 1.10032 | 1.06432 | ||
9109 | 2024.10.23 12:27 | modify | 771 | 0.10 | 1.08480 | 1.08256 | 1.07280 | ||
9110 | 2024.10.23 12:27 | modify | 769 | 0.10 | 1.08682 | 1.08256 | 1.07482 | ||
9111 | 2024.10.23 12:27 | modify | 768 | 0.10 | 1.08638 | 1.08256 | 1.07438 | ||
9112 | 2024.10.23 12:27 | modify | 767 | 0.10 | 1.08534 | 1.08256 | 1.07334 | ||
9113 | 2024.10.23 12:27 | modify | 766 | 0.10 | 1.08481 | 1.08256 | 1.07281 | ||
9114 | 2024.10.23 12:27 | modify | 761 | 0.10 | 1.08366 | 1.08256 | 1.07166 | ||
9115 | 2024.10.23 12:27 | modify | 760 | 0.10 | 1.08633 | 1.08256 | 1.07433 | ||
9116 | 2024.10.23 12:27 | modify | 758 | 0.10 | 1.08530 | 1.08256 | 1.07330 | ||
9117 | 2024.10.23 12:27 | modify | 757 | 0.10 | 1.08588 | 1.08256 | 1.07388 | ||
9118 | 2024.10.23 12:27 | modify | 756 | 0.10 | 1.08577 | 1.08256 | 1.07377 | ||
9119 | 2024.10.23 12:27 | modify | 751 | 0.10 | 1.08832 | 1.08256 | 1.07632 | ||
9120 | 2024.10.23 12:27 | modify | 777 | 0.10 | 1.08365 | 1.08252 | 1.07165 | ||
9121 | 2024.10.23 12:27 | modify | 765 | 0.10 | 1.08410 | 1.08252 | 1.07210 | ||
9122 | 2024.10.23 12:27 | modify | 755 | 0.10 | 1.08723 | 1.08252 | 1.07523 | ||
9123 | 2024.10.23 12:27 | modify | 774 | 0.10 | 1.08152 | 1.08250 | 1.06952 | ||
9124 | 2024.10.23 12:27 | modify | 775 | 0.10 | 1.08151 | 1.08249 | 1.06951 | ||
9125 | 2024.10.23 12:27 | modify | 773 | 0.10 | 1.08199 | 1.08244 | 1.06999 | ||
9126 | 2024.10.23 16:00 | sell | 782 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
9127 | 2024.10.23 16:00 | modify | 782 | 0.10 | 1.07787 | 1.10187 | 1.06587 | ||
9128 | 2024.10.23 20:00 | sell | 783 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
9129 | 2024.10.23 20:00 | modify | 783 | 0.10 | 1.07858 | 1.10258 | 1.06658 | ||
9130 | 2024.10.24 00:00 | sell | 784 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
9131 | 2024.10.24 00:00 | modify | 784 | 0.10 | 1.07804 | 1.10204 | 1.06604 | ||
9132 | 2024.10.24 04:00 | sell | 785 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
9133 | 2024.10.24 04:00 | modify | 785 | 0.10 | 1.07868 | 1.10268 | 1.06668 | ||
9134 | 2024.10.24 08:00 | sell | 786 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
9135 | 2024.10.24 08:00 | modify | 786 | 0.10 | 1.07954 | 1.10354 | 1.06754 | ||
9136 | 2024.10.24 17:27 | s/l | 773 | 0.10 | 1.08244 | 1.08244 | 1.06999 | -2.76 | 18451.12 |
9137 | 2024.10.24 17:27 | s/l | 775 | 0.10 | 1.08249 | 1.08249 | 1.06951 | -8.41 | 18442.71 |
9138 | 2024.10.24 17:27 | s/l | 774 | 0.10 | 1.08250 | 1.08250 | 1.06952 | -8.07 | 18434.64 |
9139 | 2024.10.24 17:27 | s/l | 755 | 0.10 | 1.08252 | 1.08252 | 1.07523 | 50.57 | 18485.21 |
9140 | 2024.10.24 17:27 | s/l | 765 | 0.10 | 1.08252 | 1.08252 | 1.07210 | 17.88 | 18503.09 |
9141 | 2024.10.24 17:27 | s/l | 777 | 0.10 | 1.08252 | 1.08252 | 1.07165 | 12.69 | 18515.78 |
9142 | 2024.10.24 17:27 | s/l | 751 | 0.10 | 1.08256 | 1.08256 | 1.07632 | 61.07 | 18576.85 |
9143 | 2024.10.24 17:27 | s/l | 756 | 0.10 | 1.08256 | 1.08256 | 1.07377 | 35.57 | 18612.42 |
9144 | 2024.10.24 17:27 | s/l | 757 | 0.10 | 1.08256 | 1.08256 | 1.07388 | 35.63 | 18648.05 |
9145 | 2024.10.24 17:27 | s/l | 758 | 0.10 | 1.08256 | 1.08256 | 1.07330 | 29.83 | 18677.88 |
9146 | 2024.10.24 17:27 | s/l | 760 | 0.10 | 1.08256 | 1.08256 | 1.07433 | 40.13 | 18718.01 |
9147 | 2024.10.24 17:27 | s/l | 761 | 0.10 | 1.08256 | 1.08256 | 1.07166 | 13.43 | 18731.44 |
9148 | 2024.10.24 17:27 | s/l | 766 | 0.10 | 1.08256 | 1.08256 | 1.07281 | 24.58 | 18756.02 |
9149 | 2024.10.24 17:27 | s/l | 767 | 0.10 | 1.08256 | 1.08256 | 1.07334 | 29.88 | 18785.90 |
9150 | 2024.10.24 17:27 | s/l | 768 | 0.10 | 1.08256 | 1.08256 | 1.07438 | 40.28 | 18826.18 |
9151 | 2024.10.24 17:27 | s/l | 769 | 0.10 | 1.08256 | 1.08256 | 1.07482 | 44.34 | 18870.52 |
9152 | 2024.10.24 17:27 | s/l | 771 | 0.10 | 1.08256 | 1.08256 | 1.07280 | 24.13 | 18894.65 |
9153 | 2024.10.24 17:35 | s/l | 778 | 0.10 | 1.08271 | 1.08271 | 1.06974 | -8.31 | 18886.34 |
9154 | 2024.10.24 17:47 | s/l | 762 | 0.10 | 1.08273 | 1.08273 | 1.07079 | 3.03 | 18889.37 |
9155 | 2024.10.24 18:50 | s/l | 763 | 0.10 | 1.08286 | 1.08286 | 1.07091 | 2.58 | 18891.95 |
9156 | 2024.10.24 18:50 | s/l | 764 | 0.10 | 1.08279 | 1.08279 | 1.07186 | 12.78 | 18904.74 |
9157 | 2024.10.24 18:51 | s/l | 776 | 0.10 | 1.08289 | 1.08289 | 1.06990 | -8.51 | 18896.22 |
9158 | 2024.10.24 19:32 | s/l | 753 | 0.10 | 1.08291 | 1.08291 | 1.07621 | 56.47 | 18952.69 |
9159 | 2024.10.24 19:32 | s/l | 770 | 0.10 | 1.08291 | 1.08291 | 1.07462 | 38.84 | 18991.53 |
9160 | 2024.10.24 19:32 | s/l | 772 | 0.10 | 1.08291 | 1.08291 | 1.07357 | 28.34 | 19019.86 |
9161 | 2024.10.28 04:00 | sell | 787 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
9162 | 2024.10.28 04:00 | modify | 787 | 0.10 | 1.07829 | 1.10229 | 1.06629 | ||
9163 | 2024.10.28 08:00 | sell | 788 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
9164 | 2024.10.28 08:00 | modify | 788 | 0.10 | 1.08042 | 1.10442 | 1.06842 | ||
9165 | 2024.10.31 00:00 | buy | 789 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
9166 | 2024.10.31 00:00 | modify | 789 | 0.10 | 1.08611 | 1.06211 | 1.09811 | ||
9167 | 2024.10.31 20:00 | buy | 790 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
9168 | 2024.10.31 20:00 | modify | 790 | 0.10 | 1.08805 | 1.06405 | 1.10005 | ||
9169 | 2024.10.31 23:59 | close at stop | 790 | 0.10 | 1.08839 | 1.06405 | 1.10005 | 3.40 | 19023.26 |
9170 | 2024.10.31 23:59 | close at stop | 789 | 0.10 | 1.08839 | 1.06211 | 1.09811 | 22.80 | 19046.06 |
9171 | 2024.10.31 23:59 | close at stop | 788 | 0.10 | 1.08869 | 1.10442 | 1.06842 | -80.97 | 18965.10 |
9172 | 2024.10.31 23:59 | close at stop | 787 | 0.10 | 1.08869 | 1.10229 | 1.06629 | -102.27 | 18862.83 |
9173 | 2024.10.31 23:59 | close at stop | 786 | 0.10 | 1.08869 | 1.10354 | 1.06754 | -89.07 | 18773.76 |
9174 | 2024.10.31 23:59 | close at stop | 785 | 0.10 | 1.08869 | 1.10268 | 1.06668 | -97.67 | 18676.09 |
9175 | 2024.10.31 23:59 | close at stop | 784 | 0.10 | 1.08869 | 1.10204 | 1.06604 | -104.07 | 18572.02 |
9176 | 2024.10.31 23:59 | close at stop | 783 | 0.10 | 1.08869 | 1.10258 | 1.06658 | -97.63 | 18474.39 |
9177 | 2024.10.31 23:59 | close at stop | 782 | 0.10 | 1.08869 | 1.10187 | 1.06587 | -104.73 | 18369.66 |
9178 | 2024.10.31 23:59 | close at stop | 781 | 0.10 | 1.08869 | 1.10032 | 1.06432 | -120.23 | 18249.43 |
9179 | 2024.10.31 23:59 | close at stop | 780 | 0.10 | 1.08869 | 1.10362 | 1.06762 | -87.23 | 18162.20 |
9180 | 2024.10.31 23:59 | close at stop | 779 | 0.10 | 1.08869 | 1.10347 | 1.06747 | -88.38 | 18073.82 |